SOFI270416P00025000
SOFI Apr 16 2027 25.00 Put
optionOPRA
EODOct 22, 2026
10.10USD-1.942%(-0.20)3Vol273OI
SOFI270416P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 3 | 270 | 0.000% |
| 2026-10-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.622% | 10 | 280 | -1.942% |
| 2026-10-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.811% | 5 | 285 | +1.610% |
| 2026-10-12 | 9.6700 | 9.8600 | 9.6700 | 9.8600 | +4.671% | 32 | 253 | +2.434% |
| 2026-10-09 | 9.3500 | 9.4200 | 9.3500 | 9.4200 | -4.365% | 45 | 208 | +7.219% |
| 2026-10-08 | 9.8300 | 9.8500 | 9.8000 | 9.8500 | +2.604% | 10 | 198 | +2.538% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 14 | 212 | +5.208% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 4 | 216 | +8.602% |
| 2026-10-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 19 | 197 | +10.383% |
| 2026-10-02 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -1.604% | 48 | 149 | +9.783% |
| 2026-10-01 | 9.5500 | 9.5500 | 9.3400 | 9.3500 | +0.863% | 39 | 126 | +8.021% |
| 2026-09-30 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +2.205% | 10 | 116 | +8.954% |
| 2026-09-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -1.413% | 36 | 80 | +11.356% |
| 2026-09-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.450% | 5 | 75 | +9.783% |
| 2026-09-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +7.160% | 50 | 25 | +12.472% |
| 2026-09-22 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.359% | 8 | 17 | +20.525% |
| 2026-09-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.342% | 3 | 14 | +20.958% |
| 2026-09-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.124% | 3 | 11 | +25.000% |
| 2026-09-08 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0.000% | 2 | 9 | +30.155% |
| 2026-09-04 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -2.879% | 2 | 7 | +30.155% |
| 2026-09-02 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -5.778% | 1 | 6 | +26.408% |
| 2026-09-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +14.132% | 2 | 4 | +19.104% |
| 2026-08-26 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.226% | 2 | 2 | +35.935% |
| 2026-08-21 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 0.000% | 2 | 0 | +37.602% |