SOFI270416P00024000
SOFI Apr 16 2027 24.00 Put
optionOPRA
EODOct 20, 2026
9.33USD-3.516%(-0.34)21Vol220OI
SOFI270416P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.4300 | 9.4300 | 9.2300 | 9.3300 | -3.516% | 21 | 219 | 0.000% |
| 2026-10-16 | 8.8200 | 9.6700 | 8.8200 | 9.6700 | +4.767% | 13 | 206 | -3.516% |
| 2026-10-15 | 9.3500 | 9.3500 | 9.2300 | 9.2300 | -7.515% | 19 | 187 | +1.083% |
| 2026-10-14 | 9.3400 | 10.0400 | 9.3400 | 9.9800 | +11.136% | 9 | 180 | -6.513% |
| 2026-10-13 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | +4.176% | 10 | 170 | +3.898% |
| 2026-10-09 | 8.6600 | 8.6600 | 8.6200 | 8.6200 | +4.485% | 2 | 168 | +8.237% |
| 2026-10-06 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -0.362% | 6 | 162 | +13.091% |
| 2026-10-02 | 8.2500 | 8.2800 | 8.2500 | 8.2800 | -2.588% | 24 | 138 | +12.681% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 135 | +9.765% |
| 2026-09-28 | 8.2800 | 8.3500 | 8.2800 | 8.3500 | +4.637% | 76 | 59 | +11.737% |
| 2026-09-24 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +5.000% | 1 | 58 | +16.917% |
| 2026-09-21 | 7.6000 | 7.6100 | 7.6000 | 7.6000 | -0.262% | 10 | 48 | +22.763% |
| 2026-09-18 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.872% | 2 | 46 | +22.441% |
| 2026-09-15 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.058% | 3 | 43 | +24.733% |
| 2026-09-10 | 7.5800 | 7.5800 | 7.5600 | 7.5600 | +9.091% | 5 | 38 | +23.413% |
| 2026-09-04 | 6.9200 | 6.9300 | 6.8500 | 6.9300 | +6.780% | 22 | 16 | +34.632% |
| 2026-08-26 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.553% | 6 | 10 | +43.760% |
| 2026-08-21 | 6.5700 | 6.6600 | 6.5700 | 6.6600 | 0.000% | 10 | 0 | +40.090% |