SOFI270416P00023000
SOFI Apr 16 2027 23.00 Put
optionOPRA
EODOct 21, 2026
8.22USD-6.057%(-0.53)1Vol563OI
SOFI270416P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -6.057% | 1 | 562 | 0.000% |
| 2026-10-19 | 8.6900 | 8.7500 | 8.6900 | 8.7500 | +1.744% | 10 | 562 | -6.057% |
| 2026-10-16 | 8.4700 | 8.6000 | 8.4700 | 8.6000 | -2.273% | 5 | 557 | -4.419% |
| 2026-10-15 | 9.1200 | 9.2000 | 8.8000 | 8.8000 | -3.403% | 98 | 459 | -6.591% |
| 2026-10-14 | 8.2800 | 9.1100 | 8.2800 | 9.1100 | +13.168% | 18 | 445 | -9.769% |
| 2026-10-13 | 8.1100 | 8.1100 | 8.0500 | 8.0500 | +2.941% | 22 | 432 | +2.112% |
| 2026-10-12 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +3.030% | 7 | 425 | +5.115% |
| 2026-10-09 | 7.6300 | 7.6300 | 7.5900 | 7.5900 | -3.558% | 5 | 428 | +8.300% |
| 2026-10-08 | 7.8600 | 7.8700 | 7.8600 | 7.8700 | +1.943% | 16 | 413 | +4.447% |
| 2026-10-07 | 7.6900 | 7.7300 | 7.6500 | 7.7200 | +3.763% | 27 | 390 | +6.477% |
| 2026-10-06 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.198% | 7 | 383 | +10.484% |
| 2026-10-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -5.699% | 40 | 343 | +12.912% |
| 2026-10-01 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.847% | 1 | 342 | +6.477% |
| 2026-09-30 | 7.5900 | 7.6500 | 7.4700 | 7.5800 | +3.129% | 185 | 243 | +8.443% |
| 2026-09-29 | 7.4300 | 7.4800 | 7.3500 | 7.3500 | -1.077% | 105 | 238 | +11.837% |
| 2026-09-28 | 7.3300 | 7.4900 | 7.1500 | 7.4300 | +7.525% | 246 | 129 | +10.633% |
| 2026-09-25 | 6.9400 | 6.9800 | 6.8900 | 6.9100 | -3.086% | 190 | 70 | +18.958% |
| 2026-09-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +7.867% | 2 | 68 | +15.288% |
| 2026-09-22 | 6.7600 | 6.7900 | 6.5900 | 6.6100 | -1.929% | 100 | 70 | +24.357% |
| 2026-09-21 | 6.8000 | 6.8100 | 6.7400 | 6.7400 | -0.443% | 88 | 71 | +21.958% |
| 2026-09-18 | 6.9100 | 6.9100 | 6.7400 | 6.7700 | -2.168% | 203 | 20 | +21.418% |
| 2026-09-17 | 7.0000 | 7.0000 | 6.9100 | 6.9200 | +0.581% | 23 | 14 | +18.786% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.8800 | 6.8800 | +3.459% | 5 | 9 | +19.477% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.016% | 1 | 8 | +23.609% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.1000 | 6.1000 | -4.688% | 3 | 5 | +34.754% |
| 2026-09-02 | 6.4300 | 6.4300 | 6.4000 | 6.4000 | +14.082% | 4 | 1 | +28.438% |
| 2026-08-27 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -3.276% | 1 | 1 | +46.524% |
| 2026-08-26 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | 0.000% | 2 | 0 | +41.724% |