SOFI270416P00022000
SOFI Apr 16 2027 22.00 Put
optionOPRA
EODOct 22, 2026
7.55USD+2.721%(+0.20)4Vol378OI
SOFI270416P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.721% | 4 | 378 | 0.000% |
| 2026-10-21 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -1.342% | 6 | 383 | +2.721% |
| 2026-10-20 | 7.4000 | 7.4500 | 7.3500 | 7.4500 | -4.365% | 6 | 377 | +1.342% |
| 2026-10-19 | 7.7700 | 7.8100 | 7.7700 | 7.7900 | +3.590% | 11 | 377 | -3.081% |
| 2026-10-16 | 7.0400 | 7.5200 | 7.0400 | 7.5200 | -2.842% | 10 | 372 | +0.399% |
| 2026-10-15 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -6.068% | 10 | 362 | -2.455% |
| 2026-10-14 | 7.7700 | 8.2400 | 7.7500 | 8.2400 | +17.379% | 96 | 287 | -8.374% |
| 2026-10-12 | 7.0000 | 7.0200 | 6.9500 | 7.0200 | +4.776% | 32 | 255 | +7.550% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.037% | 1 | 254 | +12.687% |
| 2026-10-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -0.310% | 100 | 154 | +17.236% |
| 2026-10-05 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -4.296% | 5 | 150 | +16.873% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.369% | 20 | 130 | +11.852% |
| 2026-09-28 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +6.874% | 5 | 125 | +15.620% |
| 2026-09-25 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -1.452% | 100 | 25 | +23.568% |
| 2026-09-24 | 6.2400 | 6.2700 | 6.2000 | 6.2000 | +14.391% | 13 | 12 | +21.774% |
| 2026-09-03 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -4.071% | 4 | 8 | +39.299% |
| 2026-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.748% | 6 | 2 | +33.628% |
| 2026-09-01 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | 0.000% | 2 | 0 | +28.620% |