SOFI270416P00021000
SOFI Apr 16 2027 21.00 Put
optionOPRA
EODOct 22, 2026
6.54USD+0.615%(+0.04)1Vol235OI
SOFI270416P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 1 | 234 | 0.000% |
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 12 | 224 | +0.615% |
| 2026-10-19 | 6.8500 | 6.9000 | 6.8400 | 6.9000 | +6.154% | 10 | 223 | -5.217% |
| 2026-10-15 | 7.0500 | 7.0500 | 6.5000 | 6.5000 | -9.344% | 20 | 203 | +0.615% |
| 2026-10-14 | 6.8200 | 7.1700 | 6.8200 | 7.1700 | +18.512% | 26 | 177 | -8.787% |
| 2026-10-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +1.002% | 5 | 172 | +8.099% |
| 2026-10-07 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.394% | 10 | 162 | +9.182% |
| 2026-10-05 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -3.596% | 1 | 162 | +16.163% |
| 2026-10-02 | 5.7200 | 5.8400 | 5.7200 | 5.8400 | -1.017% | 11 | 152 | +11.986% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.511% | 4 | 148 | +10.847% |
| 2026-09-30 | 5.8800 | 5.9100 | 5.7200 | 5.8700 | +1.733% | 78 | 152 | +11.414% |
| 2026-09-29 | 5.6900 | 5.8000 | 5.6900 | 5.7700 | -0.517% | 110 | 142 | +13.345% |
| 2026-09-28 | 5.5800 | 5.9400 | 5.5800 | 5.8000 | +8.818% | 146 | 130 | +12.759% |
| 2026-09-25 | 5.2800 | 5.3500 | 5.2800 | 5.3300 | -4.991% | 140 | 129 | +22.702% |
| 2026-09-24 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +10.433% | 20 | 109 | +16.578% |
| 2026-09-22 | 5.1000 | 5.1700 | 5.0500 | 5.0800 | -2.308% | 120 | 87 | +28.740% |
| 2026-09-21 | 4.9000 | 5.2100 | 4.9000 | 5.2000 | -0.383% | 103 | 76 | +25.769% |
| 2026-09-18 | 5.3100 | 5.3200 | 5.2200 | 5.2200 | -2.793% | 161 | 67 | +25.287% |
| 2026-09-17 | 5.3600 | 5.3700 | 5.3400 | 5.3700 | +2.091% | 20 | 67 | +21.788% |
| 2026-09-15 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.335% | 10 | 57 | +24.335% |
| 2026-09-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -0.772% | 2 | 55 | +27.237% |
| 2026-09-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.574% | 9 | 46 | +26.255% |
| 2026-09-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.272% | 2 | 44 | +29.505% |
| 2026-09-02 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -8.083% | 7 | 38 | +33.742% |
| 2026-09-01 | 5.2700 | 5.3200 | 5.2700 | 5.3200 | +20.909% | 37 | 1 | +22.932% |
| 2026-08-26 | 4.3700 | 4.4000 | 4.3700 | 4.4000 | 0.000% | 2 | 0 | +48.636% |