SOFI270416P00020000
SOFI Apr 16 2027 20.00 Put
optionOPRA
EODOct 22, 2026
5.60USD0.000%(0.00)3Vol371OI
SOFI270416P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 3 | 368 | 0.000% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 3 | 368 | 0.000% |
| 2026-10-19 | 6.0000 | 6.0200 | 5.9500 | 5.9500 | +3.478% | 20 | 358 | -5.882% |
| 2026-10-15 | 6.1200 | 6.1200 | 5.7500 | 5.7500 | -9.019% | 162 | 197 | -2.609% |
| 2026-10-14 | 5.7000 | 6.3200 | 5.7000 | 6.3200 | +15.963% | 14 | 184 | -11.392% |
| 2026-10-13 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +6.863% | 2 | 183 | +2.752% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 25 | 183 | +9.804% |
| 2026-10-08 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | +7.347% | 2 | 181 | +6.464% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 181 | +14.286% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.591% | 2 | 179 | +10.891% |
| 2026-10-01 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | +2.626% | 2 | 177 | +10.236% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +1.852% | 16 | 161 | +13.131% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.8600 | 4.8600 | +6.346% | 2 | 159 | +15.226% |
| 2026-09-25 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.556% | 2 | 157 | +22.538% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -3.433% | 5 | 154 | +24.444% |
| 2026-09-23 | 4.5500 | 4.6600 | 4.5500 | 4.6600 | +7.126% | 15 | 140 | +20.172% |
| 2026-09-22 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -2.247% | 11 | 129 | +28.736% |
| 2026-09-21 | 4.2100 | 4.4500 | 4.2100 | 4.4500 | -2.838% | 26 | 103 | +25.843% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.5000 | 4.5800 | +4.091% | 33 | 70 | +22.271% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 10 | 71 | +27.273% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.504% | 10 | 71 | +40.000% |
| 2026-09-01 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +24.862% | 2 | 69 | +23.894% |
| 2026-08-27 | 3.6000 | 3.6400 | 3.6000 | 3.6200 | -4.737% | 20 | 66 | +54.696% |
| 2026-08-26 | 3.8300 | 3.8500 | 3.7500 | 3.8000 | -3.061% | 54 | 13 | +47.368% |
| 2026-08-24 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | 0.000% | 13 | 0 | +42.857% |