SOFI270416P00019000
SOFI Apr 16 2027 19.00 Put
optionOPRA
EODOct 21, 2026
4.68USD-5.455%(-0.27)8Vol500OI
SOFI270416P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.7600 | 4.7700 | 4.6800 | 4.6800 | -5.455% | 8 | 492 | 0.000% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.340% | 1 | 491 | -5.455% |
| 2026-10-15 | 5.3400 | 5.3800 | 4.7900 | 4.7900 | -11.786% | 72 | 447 | -2.296% |
| 2026-10-14 | 5.1000 | 5.4300 | 5.1000 | 5.4300 | +18.043% | 29 | 419 | -13.812% |
| 2026-10-13 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | +3.371% | 3 | 416 | +1.739% |
| 2026-10-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 415 | +5.169% |
| 2026-10-08 | 4.4700 | 4.4700 | 4.4500 | 4.4500 | +1.831% | 102 | 313 | +5.169% |
| 2026-10-07 | 4.4000 | 4.4000 | 4.3500 | 4.3700 | +5.301% | 10 | 304 | +7.094% |
| 2026-10-06 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -3.712% | 5 | 299 | +12.771% |
| 2026-10-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -3.146% | 1 | 298 | +8.585% |
| 2026-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 6 | 292 | +5.169% |
| 2026-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 14 | 278 | +11.429% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 1 | 277 | +11.429% |
| 2026-09-28 | 4.0000 | 4.2400 | 4.0000 | 4.2400 | +10.130% | 7 | 270 | +10.377% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 1 | 269 | +21.558% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | +0.256% | 4 | 265 | +19.693% |
| 2026-09-23 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +5.691% | 2 | 265 | +20.000% |
| 2026-09-22 | 3.2700 | 3.7000 | 3.2700 | 3.6900 | -4.651% | 18 | 251 | +26.829% |
| 2026-09-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -3.731% | 11 | 240 | +20.930% |
| 2026-09-16 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | +7.200% | 6 | 234 | +16.418% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 2 | 232 | +24.800% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.437% | 1 | 233 | +23.158% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.4100 | 3.4100 | -2.571% | 12 | 221 | +37.243% |
| 2026-08-28 | 3.2300 | 3.5500 | 3.2300 | 3.5000 | +14.754% | 3 | 220 | +33.714% |
| 2026-08-27 | 3.3500 | 3.3500 | 3.0300 | 3.0500 | -4.688% | 21 | 219 | +53.443% |
| 2026-08-26 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -2.736% | 212 | 7 | +46.250% |
| 2026-08-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1 | 6 | +42.249% |
| 2026-08-24 | 3.3500 | 3.3500 | 3.3200 | 3.3500 | +3.077% | 5 | 1 | +39.701% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 0 | +44.000% |