SOFI270416P00018000
SOFI Apr 16 2027 18.00 Put
optionOPRA
EODOct 21, 2026
4.03USD-0.248%(-0.01)1Vol2,244OI
SOFI270416P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -0.248% | 1 | 2,243 | 0.000% |
| 2026-10-20 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -6.047% | 2 | 2,241 | -0.248% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -1.376% | 19 | 2,232 | -6.279% |
| 2026-10-16 | 3.9000 | 4.3600 | 3.9000 | 4.3600 | +9.000% | 22 | 2,232 | -7.569% |
| 2026-10-15 | 4.5000 | 4.5400 | 4.0000 | 4.0000 | -13.607% | 259 | 1,973 | +0.750% |
| 2026-10-14 | 4.0000 | 4.6700 | 4.0000 | 4.6300 | +21.842% | 41 | 1,932 | -12.959% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1,931 | +6.053% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | +7.345% | 30 | 1,904 | +6.053% |
| 2026-10-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.542% | 3 | 1,901 | +13.842% |
| 2026-10-08 | 3.7600 | 3.7600 | 3.6700 | 3.6700 | -0.542% | 23 | 1,878 | +9.809% |
| 2026-10-07 | 3.6600 | 3.6900 | 3.6600 | 3.6900 | +6.957% | 8 | 1,870 | +9.214% |
| 2026-10-06 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | -0.862% | 8 | 1,862 | +16.812% |
| 2026-10-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.333% | 1 | 1,861 | +15.805% |
| 2026-10-02 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 0.000% | 22 | 1,839 | +11.944% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 1 | 1,838 | +11.944% |
| 2026-09-30 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | +0.563% | 3 | 1,835 | +12.885% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.341% | 1 | 1,834 | +13.521% |
| 2026-09-28 | 3.4700 | 3.4700 | 3.3700 | 3.3700 | +5.312% | 14 | 1,820 | +19.585% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 10 | 1,810 | +25.938% |
| 2026-09-24 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +6.349% | 6 | 1,808 | +20.299% |
| 2026-09-23 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +3.960% | 20 | 1,788 | +27.937% |
| 2026-09-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 1 | 1,787 | +33.003% |
| 2026-09-18 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | -3.030% | 26 | 1,761 | +25.938% |
| 2026-09-17 | 3.1500 | 3.3000 | 3.1400 | 3.3000 | +4.762% | 13 | 1,750 | +22.121% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1400 | 3.1500 | -3.374% | 21 | 1,734 | +27.937% |
| 2026-09-10 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.487% | 5 | 1,732 | +23.620% |
| 2026-09-09 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +8.711% | 5 | 1,732 | +29.167% |
| 2026-09-08 | 2.8400 | 2.9700 | 2.8100 | 2.8700 | +1.056% | 184 | 1,699 | +40.418% |
| 2026-09-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +2.158% | 1 | 1,698 | +41.901% |
| 2026-09-03 | 2.8700 | 2.8700 | 2.7800 | 2.7800 | -7.947% | 7 | 1,691 | +44.964% |
| 2026-09-02 | 3.0000 | 3.0400 | 2.9900 | 3.0200 | -8.485% | 12 | 1,689 | +33.444% |
| 2026-09-01 | 3.1600 | 3.3000 | 3.1600 | 3.3000 | +8.553% | 10 | 1,679 | +22.121% |
| 2026-08-31 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +4.467% | 4 | 1,676 | +32.566% |
| 2026-08-28 | 2.6000 | 2.9100 | 2.6000 | 2.9100 | +14.118% | 71 | 1,605 | +38.488% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 1 | 1,604 | +58.039% |
| 2026-08-26 | 2.6100 | 2.7100 | 2.6100 | 2.6600 | 0.000% | 1,602 | 4 | +51.504% |
| 2026-08-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.674% | 3 | 1 | +51.504% |
| 2026-08-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 0 | +42.908% |