SOFI270416P00017000
SOFI Apr 16 2027 17.00 Put
optionOPRA
EODOct 22, 2026
3.32USD+1.220%(+0.04)12Vol930OI
SOFI270416P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +1.220% | 12 | 918 | 0.000% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -3.529% | 23 | 896 | +1.220% |
| 2026-10-20 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -5.556% | 2 | 894 | -2.353% |
| 2026-10-19 | 3.5200 | 3.7100 | 3.5200 | 3.6000 | +3.152% | 286 | 1,032 | -7.778% |
| 2026-10-16 | 3.3600 | 3.5000 | 3.3500 | 3.4900 | +6.079% | 5 | 1,028 | -4.871% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.2900 | 3.2900 | -15.424% | 79 | 949 | +0.912% |
| 2026-10-14 | 3.5500 | 3.9400 | 3.5500 | 3.8900 | +25.080% | 309 | 673 | -14.653% |
| 2026-10-13 | 3.1000 | 3.1900 | 3.1000 | 3.1100 | +3.667% | 37 | 662 | +6.752% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | +3.448% | 5 | 657 | +10.667% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 20 | 637 | +14.483% |
| 2026-10-08 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | +4.698% | 6 | 642 | +6.410% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.017% | 1 | 642 | +11.409% |
| 2026-09-30 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +1.375% | 4 | 640 | +12.542% |
| 2026-09-29 | 2.8100 | 2.9100 | 2.8100 | 2.9100 | -0.342% | 3 | 638 | +14.089% |
| 2026-09-28 | 2.8300 | 2.9200 | 2.7100 | 2.9200 | +6.182% | 29 | 611 | +13.699% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.563% | 5 | 606 | +20.727% |
| 2026-09-23 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +6.048% | 4 | 602 | +26.236% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.4700 | 2.4800 | -1.587% | 36 | 586 | +33.871% |
| 2026-09-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.563% | 1 | 586 | +31.746% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.5600 | 2.5600 | -4.120% | 52 | 559 | +29.687% |
| 2026-09-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.301% | 4 | 555 | +24.345% |
| 2026-09-16 | 2.6900 | 2.8500 | 2.6600 | 2.7900 | +16.250% | 54 | 601 | +18.996% |
| 2026-09-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 2 | 599 | +38.333% |
| 2026-09-10 | 2.7100 | 2.7100 | 2.6200 | 2.6500 | +3.113% | 12 | 595 | +25.283% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | +10.776% | 54 | 643 | +29.183% |
| 2026-09-08 | 2.3500 | 2.4400 | 2.2900 | 2.3200 | -1.277% | 156 | 643 | +43.103% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 16 | 628 | +41.277% |
| 2026-09-03 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -10.526% | 2 | 628 | +50.226% |
| 2026-09-02 | 2.4800 | 2.4900 | 2.4600 | 2.4700 | -9.524% | 12 | 628 | +34.413% |
| 2026-09-01 | 2.5900 | 2.7300 | 2.5900 | 2.7300 | +8.765% | 300 | 628 | +21.612% |
| 2026-08-31 | 2.5000 | 2.5100 | 2.4700 | 2.5100 | +8.190% | 6 | 623 | +32.271% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +16.000% | 1 | 622 | +43.103% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 100 | 522 | +66.000% |
| 2026-08-26 | 2.2000 | 2.2200 | 2.1800 | 2.1800 | +1.869% | 504 | 19 | +52.294% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.1400 | 2.1400 | -8.936% | 3 | 17 | +55.140% |
| 2026-08-24 | 2.3000 | 2.3500 | 2.2700 | 2.3500 | +7.306% | 284 | 10 | +41.277% |
| 2026-08-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 10 | 0 | +51.598% |