SOFI270416P00016000
SOFI Apr 16 2027 16.00 Put
optionOPRA
EODOct 22, 2026
2.68USD0.000%(0.00)77Vol836OI
SOFI270416P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6200 | 2.7300 | 2.6000 | 2.6800 | 0.000% | 77 | 851 | 0.000% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -1.832% | 4 | 851 | 0.000% |
| 2026-10-20 | 2.8700 | 2.8700 | 2.6800 | 2.7300 | -6.826% | 86 | 809 | -1.832% |
| 2026-10-19 | 2.8100 | 2.9800 | 2.8100 | 2.9300 | +3.169% | 28 | 810 | -8.532% |
| 2026-10-16 | 2.5400 | 2.8700 | 2.5300 | 2.8400 | +2.158% | 81 | 800 | -5.634% |
| 2026-10-15 | 3.2500 | 3.2500 | 2.7600 | 2.7800 | -9.740% | 93 | 800 | -3.597% |
| 2026-10-14 | 2.6600 | 3.2000 | 2.6600 | 3.0800 | +23.200% | 81 | 768 | -12.987% |
| 2026-10-13 | 2.5100 | 2.5200 | 2.5000 | 2.5000 | +0.806% | 12 | 763 | +7.200% |
| 2026-10-12 | 2.3400 | 2.4800 | 2.3000 | 2.4800 | +11.211% | 153 | 618 | +8.065% |
| 2026-10-09 | 2.3000 | 2.3100 | 2.2300 | 2.2300 | -7.083% | 166 | 517 | +20.179% |
| 2026-10-08 | 2.4400 | 2.4600 | 2.4000 | 2.4000 | +1.266% | 565 | 469 | +11.667% |
| 2026-10-07 | 2.4000 | 2.4100 | 2.3600 | 2.3700 | +6.757% | 19 | 450 | +13.080% |
| 2026-10-06 | 2.1600 | 2.2600 | 2.1600 | 2.2200 | -2.203% | 9 | 445 | +20.721% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | -5.021% | 47 | 398 | +18.062% |
| 2026-10-02 | 2.2100 | 2.4000 | 2.2100 | 2.3900 | 0.000% | 22 | 381 | +12.134% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.3800 | 2.3900 | +0.844% | 57 | 324 | +12.134% |
| 2026-09-30 | 2.2600 | 2.3700 | 2.2600 | 2.3700 | +2.597% | 4 | 322 | +13.080% |
| 2026-09-29 | 2.2800 | 2.3100 | 2.2200 | 2.3100 | +0.435% | 9 | 319 | +16.017% |
| 2026-09-28 | 2.1600 | 2.3100 | 2.1600 | 2.3000 | +12.195% | 87 | 237 | +16.522% |
| 2026-09-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 5 | 232 | +30.732% |
| 2026-09-24 | 2.1600 | 2.2000 | 2.0300 | 2.0300 | -4.695% | 24 | 213 | +32.020% |
| 2026-09-23 | 2.0200 | 2.1300 | 2.0200 | 2.1300 | +9.794% | 22 | 208 | +25.822% |
| 2026-09-22 | 1.7500 | 1.9800 | 1.7500 | 1.9400 | -4.433% | 113 | 96 | +38.144% |
| 2026-09-21 | 2.0100 | 2.0600 | 1.9900 | 2.0300 | -0.976% | 18 | 95 | +32.020% |
| 2026-09-18 | 2.0900 | 2.1900 | 2.0500 | 2.0500 | -4.651% | 11 | 94 | +30.732% |
| 2026-09-17 | 2.2500 | 2.2500 | 2.1300 | 2.1500 | -0.463% | 7 | 93 | +24.651% |
| 2026-09-16 | 2.1800 | 2.1900 | 2.1500 | 2.1600 | +4.854% | 7 | 87 | +24.074% |
| 2026-09-15 | 2.1100 | 2.1300 | 2.0600 | 2.0600 | -0.483% | 4 | 83 | +30.097% |
| 2026-09-14 | 2.0700 | 2.0700 | 2.0600 | 2.0700 | -2.358% | 4 | 83 | +29.469% |
| 2026-09-10 | 2.1700 | 2.1700 | 2.0900 | 2.1200 | +0.952% | 13 | 84 | +26.415% |
| 2026-09-09 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +7.692% | 16 | 77 | +27.619% |
| 2026-09-08 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +5.405% | 3 | 77 | +37.436% |
| 2026-09-04 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -7.035% | 21 | 66 | +44.865% |
| 2026-09-02 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -8.295% | 11 | 63 | +34.673% |
| 2026-09-01 | 2.0400 | 2.2000 | 2.0400 | 2.1700 | +8.500% | 305 | 31 | +23.502% |
| 2026-08-31 | 2.0200 | 2.0500 | 2.0000 | 2.0000 | +4.712% | 4 | 29 | +34.000% |
| 2026-08-28 | 1.8000 | 1.9100 | 1.7700 | 1.9100 | +15.060% | 5 | 28 | +40.314% |
| 2026-08-27 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -6.215% | 21 | 11 | +61.446% |
| 2026-08-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.231% | 1 | 10 | +51.412% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 2 | 8 | +37.436% |
| 2026-08-24 | 1.8100 | 1.8800 | 1.8100 | 1.8500 | +4.520% | 277 | 3 | +44.865% |
| 2026-08-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 3 | 0 | +51.412% |