SOFI270416P00015000
SOFI Apr 16 2027 15.00 Put
optionOPRA
EODOct 22, 2026
2.15USD+1.896%(+0.04)501Vol1,498OI
SOFI270416P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1100 | 2.1500 | 2.0500 | 2.1500 | +1.896% | 501 | 1,210 | 0.000% |
| 2026-10-21 | 2.1400 | 2.1400 | 2.0500 | 2.1100 | -3.211% | 182 | 1,030 | +1.896% |
| 2026-10-20 | 2.1800 | 2.2000 | 2.1200 | 2.1800 | -5.628% | 63 | 999 | -1.376% |
| 2026-10-19 | 2.1700 | 2.3900 | 2.1700 | 2.3100 | +2.667% | 92 | 935 | -6.926% |
| 2026-10-16 | 1.9600 | 2.2600 | 1.9600 | 2.2500 | +1.810% | 149 | 872 | -4.444% |
| 2026-10-15 | 2.5400 | 2.5400 | 2.2000 | 2.2100 | -8.299% | 152 | 833 | -2.715% |
| 2026-10-14 | 2.0300 | 2.5500 | 2.0000 | 2.4100 | +25.521% | 169 | 885 | -10.788% |
| 2026-10-13 | 1.9300 | 1.9700 | 1.9000 | 1.9200 | 0.000% | 55 | 839 | +11.979% |
| 2026-10-12 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +7.865% | 202 | 641 | +11.979% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.7600 | 1.7800 | -7.772% | 56 | 680 | +20.787% |
| 2026-10-08 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | +6.630% | 113 | 571 | +11.399% |
| 2026-10-07 | 1.8400 | 1.8900 | 1.8100 | 1.8100 | +2.841% | 137 | 436 | +18.785% |
| 2026-10-06 | 1.7300 | 1.7600 | 1.6900 | 1.7600 | +0.571% | 68 | 432 | +22.159% |
| 2026-10-05 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -5.405% | 9 | 423 | +22.857% |
| 2026-10-02 | 1.7800 | 1.8700 | 1.7800 | 1.8500 | -4.639% | 11 | 413 | +16.216% |
| 2026-10-01 | 1.7800 | 1.9400 | 1.7800 | 1.9400 | +4.301% | 3 | 411 | +10.825% |
| 2026-09-30 | 1.7700 | 1.8600 | 1.7700 | 1.8600 | +4.494% | 8 | 405 | +15.591% |
| 2026-09-29 | 1.7600 | 1.7800 | 1.7500 | 1.7800 | -1.111% | 8 | 398 | +20.787% |
| 2026-09-28 | 1.7200 | 1.8100 | 1.7200 | 1.8000 | +12.500% | 44 | 367 | +19.444% |
| 2026-09-25 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -0.621% | 2 | 369 | +34.375% |
| 2026-09-24 | 1.7200 | 1.7500 | 1.6000 | 1.6100 | -1.829% | 58 | 337 | +33.540% |
| 2026-09-23 | 1.6100 | 1.6400 | 1.5800 | 1.6400 | +7.895% | 57 | 321 | +31.098% |
| 2026-09-22 | 1.3900 | 1.5700 | 1.3900 | 1.5200 | -3.797% | 3 | 319 | +41.447% |
| 2026-09-21 | 1.4200 | 1.5900 | 1.4200 | 1.5800 | -1.250% | 39 | 285 | +36.076% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -4.192% | 41 | 301 | +34.375% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.6600 | 1.6700 | -5.114% | 11 | 291 | +28.743% |
| 2026-09-16 | 1.7200 | 1.7700 | 1.6700 | 1.7600 | +8.642% | 64 | 242 | +22.159% |
| 2026-09-15 | 1.6700 | 1.7000 | 1.6100 | 1.6200 | +4.516% | 20 | 233 | +32.716% |
| 2026-09-14 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -3.727% | 18 | 223 | +38.710% |
| 2026-09-11 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -3.593% | 2 | 221 | +33.540% |
| 2026-09-10 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +1.829% | 15 | 206 | +28.743% |
| 2026-09-09 | 1.6400 | 1.6400 | 1.6300 | 1.6400 | +7.190% | 28 | 179 | +31.098% |
| 2026-09-08 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +2.685% | 2 | 180 | +40.523% |
| 2026-09-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 1 | 179 | +44.295% |
| 2026-09-03 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -5.161% | 13 | 178 | +46.259% |
| 2026-09-02 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -9.884% | 15 | 171 | +38.710% |
| 2026-09-01 | 1.6500 | 1.7200 | 1.6300 | 1.7200 | +6.832% | 25 | 148 | +25.000% |
| 2026-08-31 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +4.545% | 100 | 85 | +33.540% |
| 2026-08-28 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | +15.789% | 13 | 77 | +39.610% |
| 2026-08-27 | 1.3300 | 1.3600 | 1.3000 | 1.3300 | -5.000% | 71 | 35 | +61.654% |
| 2026-08-26 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -6.667% | 5 | 32 | +53.571% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 2 | 32 | +43.333% |
| 2026-08-24 | 1.4900 | 1.5300 | 1.4400 | 1.5300 | +9.286% | 12 | 27 | +40.523% |
| 2026-08-21 | 1.4300 | 1.4600 | 1.4000 | 1.4000 | -11.392% | 10 | 25 | +53.571% |
| 2026-08-20 | 1.5000 | 1.6000 | 1.5000 | 1.5800 | 0.000% | 25 | 25 | +36.076% |