SOFI270416P00014000
SOFI Apr 16 2027 14.00 Put
optionOPRA
EODOct 22, 2026
1.63USD+3.165%(+0.05)32Vol1,648OI
SOFI270416P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6800 | 1.6800 | 1.6200 | 1.6300 | +3.165% | 32 | 1,631 | 0.000% |
| 2026-10-21 | 1.6400 | 1.6500 | 1.5700 | 1.5800 | -6.509% | 231 | 1,470 | +3.165% |
| 2026-10-20 | 1.7200 | 1.7200 | 1.6100 | 1.6900 | -7.143% | 10 | 1,464 | -3.550% |
| 2026-10-19 | 1.6900 | 1.8200 | 1.6900 | 1.8200 | +8.333% | 27 | 1,440 | -10.440% |
| 2026-10-16 | 1.5900 | 1.6800 | 1.5000 | 1.6800 | +5.000% | 13 | 1,442 | -2.976% |
| 2026-10-15 | 2.0000 | 2.0100 | 1.6000 | 1.6000 | -16.230% | 513 | 1,582 | +1.875% |
| 2026-10-14 | 1.5200 | 1.9700 | 1.5200 | 1.9100 | +32.639% | 738 | 1,025 | -14.660% |
| 2026-10-13 | 1.4600 | 1.4900 | 1.4400 | 1.4400 | 0.000% | 55 | 1,028 | +13.194% |
| 2026-10-12 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +8.271% | 79 | 1,017 | +13.194% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -6.993% | 6 | 1,012 | +22.556% |
| 2026-10-08 | 1.4400 | 1.4600 | 1.4000 | 1.4300 | +3.623% | 174 | 973 | +13.986% |
| 2026-10-07 | 1.4000 | 1.4100 | 1.3800 | 1.3800 | +5.344% | 237 | 738 | +18.116% |
| 2026-10-06 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -0.758% | 195 | 604 | +24.427% |
| 2026-10-05 | 1.3700 | 1.4100 | 1.2900 | 1.3200 | -5.714% | 36 | 587 | +23.485% |
| 2026-10-02 | 1.3300 | 1.4400 | 1.3300 | 1.4000 | -2.778% | 18 | 581 | +16.429% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.4100 | 1.4400 | +1.408% | 24 | 587 | +13.194% |
| 2026-09-30 | 1.3800 | 1.4200 | 1.3700 | 1.4200 | +5.185% | 7 | 582 | +14.789% |
| 2026-09-29 | 1.3200 | 1.3500 | 1.3100 | 1.3500 | -2.174% | 63 | 519 | +20.741% |
| 2026-09-28 | 1.2700 | 1.4000 | 1.2700 | 1.3800 | +12.195% | 42 | 481 | +18.116% |
| 2026-09-25 | 1.2100 | 1.2300 | 1.1700 | 1.2300 | 0.000% | 43 | 514 | +32.520% |
| 2026-09-24 | 1.2500 | 1.3300 | 1.2300 | 1.2300 | +2.500% | 57 | 422 | +32.520% |
| 2026-09-23 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +4.348% | 13 | 409 | +35.833% |
| 2026-09-22 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -3.361% | 9 | 404 | +41.739% |
| 2026-09-21 | 1.1200 | 1.2200 | 1.1200 | 1.1900 | -4.032% | 8 | 399 | +36.975% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -3.125% | 14 | 385 | +31.452% |
| 2026-09-17 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | -5.882% | 90 | 307 | +27.344% |
| 2026-09-16 | 1.3100 | 1.3600 | 1.2800 | 1.3600 | +7.937% | 104 | 206 | +19.853% |
| 2026-09-15 | 1.2300 | 1.3100 | 1.2300 | 1.2600 | +7.692% | 5 | 204 | +29.365% |
| 2026-09-14 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -7.143% | 19 | 188 | +39.316% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 188 | +29.365% |
| 2026-09-09 | 1.1700 | 1.2600 | 1.1700 | 1.2500 | +10.619% | 18 | 173 | +30.400% |
| 2026-09-08 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | 0.000% | 6 | 168 | +44.248% |
| 2026-09-04 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +1.802% | 6 | 162 | +44.248% |
| 2026-09-03 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -15.267% | 13 | 162 | +46.847% |
| 2026-09-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 161 | +24.427% |
| 2026-09-01 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +8.264% | 5 | 157 | +24.427% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.1900 | 1.2100 | +0.833% | 107 | 51 | +34.711% |
| 2026-08-28 | 1.0800 | 1.2100 | 1.0800 | 1.2000 | +18.812% | 17 | 40 | +35.833% |
| 2026-08-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 4 | 40 | +61.386% |
| 2026-08-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.833% | 2 | 38 | +52.336% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 37 | +35.833% |
| 2026-08-24 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -8.130% | 36 | 1 | +44.248% |
| 2026-08-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 1 | +32.520% |