SOFI270416P00013000
SOFI Apr 16 2027 13.00 Put
optionOPRA
EODOct 22, 2026
1.20USD-0.826%(-0.01)532Vol1,730OI
SOFI270416P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -0.826% | 532 | 1,305 | 0.000% |
| 2026-10-21 | 1.2200 | 1.2200 | 1.1600 | 1.2100 | +0.833% | 103 | 1,208 | -0.826% |
| 2026-10-20 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -7.692% | 3 | 1,207 | 0.000% |
| 2026-10-19 | 1.2600 | 1.3800 | 1.2600 | 1.3000 | 0.000% | 323 | 1,283 | -7.692% |
| 2026-10-16 | 1.0900 | 1.3400 | 1.0900 | 1.3000 | +2.362% | 59 | 1,273 | -7.692% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.2300 | 1.2700 | -7.971% | 187 | 1,265 | -5.512% |
| 2026-10-14 | 1.1000 | 1.4900 | 1.1000 | 1.3800 | +31.429% | 414 | 946 | -13.043% |
| 2026-10-13 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 74 | 878 | +14.286% |
| 2026-10-12 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | +7.292% | 115 | 819 | +16.505% |
| 2026-10-09 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | -5.882% | 129 | 697 | +25.000% |
| 2026-10-08 | 1.0200 | 1.0600 | 0.9800 | 1.0200 | 0.000% | 639 | 630 | +17.647% |
| 2026-10-07 | 1.0100 | 1.0600 | 1.0100 | 1.0200 | +4.082% | 199 | 525 | +17.647% |
| 2026-10-06 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | +3.158% | 15 | 520 | +22.449% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | -7.767% | 3 | 518 | +26.316% |
| 2026-10-02 | 1.0000 | 1.0600 | 1.0000 | 1.0300 | -3.738% | 162 | 397 | +16.505% |
| 2026-10-01 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | +3.883% | 54 | 347 | +12.150% |
| 2026-09-30 | 0.9700 | 1.0500 | 0.9700 | 1.0300 | +4.040% | 109 | 244 | +16.505% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | -3.883% | 53 | 194 | +21.212% |
| 2026-09-28 | 1.0300 | 1.0300 | 0.9300 | 1.0300 | +18.391% | 50 | 164 | +16.505% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 162 | +37.931% |
| 2026-09-24 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | +3.448% | 51 | 123 | +33.333% |
| 2026-09-23 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | +2.353% | 4 | 119 | +37.931% |
| 2026-09-22 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -2.299% | 7 | 118 | +41.176% |
| 2026-09-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 6 | 112 | +37.931% |
| 2026-09-18 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -2.128% | 7 | 110 | +30.435% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 109 | +27.660% |
| 2026-09-16 | 0.9800 | 1.0100 | 0.9500 | 1.0100 | +10.989% | 13 | 104 | +18.812% |
| 2026-09-15 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +3.409% | 8 | 103 | +31.868% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -6.383% | 8 | 96 | +36.364% |
| 2026-09-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 4 | 93 | +27.660% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +1.064% | 14 | 89 | +26.316% |
| 2026-09-09 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | +10.588% | 18 | 81 | +27.660% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 2 | 79 | +41.176% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 2 | 77 | +42.857% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | -6.667% | 11 | 74 | +42.857% |
| 2026-09-02 | 1.0000 | 1.0100 | 0.8900 | 0.9000 | -10.000% | 42 | 47 | +33.333% |
| 2026-09-01 | 0.9800 | 1.0200 | 0.9800 | 1.0000 | +13.636% | 32 | 15 | +20.000% |
| 2026-08-28 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +15.789% | 11 | 4 | +36.364% |
| 2026-08-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 3 | +57.895% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 2 | +44.578% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | +33.333% |