SOFI270416P00012000
SOFI Apr 16 2027 12.00 Put
optionOPRA
EODOct 22, 2026
0.84USD-1.176%(-0.01)239Vol1,417OI
SOFI270416P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8800 | 0.8800 | 0.8100 | 0.8400 | -1.176% | 239 | 1,247 | 0.000% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | +2.410% | 100 | 1,194 | -1.176% |
| 2026-10-20 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | -12.632% | 3 | 1,193 | +1.205% |
| 2026-10-19 | 0.9500 | 0.9600 | 0.9000 | 0.9500 | +3.261% | 125 | 1,130 | -11.579% |
| 2026-10-16 | 0.7900 | 0.9300 | 0.7800 | 0.9200 | 0.000% | 209 | 947 | -8.696% |
| 2026-10-15 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -8.000% | 34 | 940 | -8.696% |
| 2026-10-14 | 0.7600 | 1.0700 | 0.7600 | 1.0000 | +35.135% | 821 | 311 | -16.000% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 3 | 310 | +13.514% |
| 2026-10-12 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | +4.348% | 20 | 306 | +16.667% |
| 2026-10-09 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | -2.817% | 3 | 303 | +21.739% |
| 2026-10-08 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | -1.389% | 37 | 267 | +18.310% |
| 2026-10-07 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +12.500% | 3 | 265 | +16.667% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | -5.882% | 14 | 260 | +31.250% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -6.849% | 9 | 253 | +23.529% |
| 2026-10-02 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | -1.351% | 5 | 251 | +15.068% |
| 2026-10-01 | 0.6700 | 0.7600 | 0.6700 | 0.7400 | 0.000% | 13 | 244 | +13.514% |
| 2026-09-30 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +7.246% | 18 | 240 | +13.514% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 11 | 233 | +21.739% |
| 2026-09-28 | 0.6800 | 0.7200 | 0.6600 | 0.7000 | +16.667% | 53 | 195 | +20.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 194 | +40.000% |
| 2026-09-24 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | +6.452% | 7 | 188 | +27.273% |
| 2026-09-23 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +3.333% | 18 | 175 | +35.484% |
| 2026-09-22 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | -3.226% | 7 | 176 | +40.000% |
| 2026-09-21 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -1.587% | 14 | 164 | +35.484% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -3.077% | 5 | 162 | +33.333% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | -9.722% | 11 | 161 | +29.231% |
| 2026-09-16 | 0.7000 | 0.7500 | 0.6600 | 0.7200 | +12.500% | 160 | 32 | +16.667% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | +3.226% | 10 | 27 | +31.250% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 28 | +35.484% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +9.524% | 5 | 28 | +21.739% |
| 2026-09-09 | 0.6300 | 0.6800 | 0.6300 | 0.6300 | +1.613% | 3 | 28 | +33.333% |
| 2026-09-04 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | +5.085% | 4 | 27 | +35.484% |
| 2026-09-03 | 0.5900 | 0.6300 | 0.5800 | 0.5900 | -21.333% | 18 | 27 | +42.373% |
| 2026-09-01 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +15.385% | 16 | 11 | +12.000% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | +20.370% | 3 | 8 | +29.231% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -14.286% | 2 | 7 | +55.556% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 2 | 5 | +33.333% |
| 2026-08-21 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -9.091% | 3 | 2 | +40.000% |
| 2026-08-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2 | 2 | +27.273% |