SOFI270416P00011000
SOFI Apr 16 2027 11.00 Put
optionOPRA
EODOct 22, 2026
0.58USD+5.455%(+0.03)13Vol846OI
SOFI270416P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +5.455% | 13 | 848 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | -9.836% | 7 | 845 | +5.455% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -4.688% | 2 | 843 | -4.918% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | +6.667% | 42 | 840 | -9.375% |
| 2026-10-16 | 0.5100 | 0.6100 | 0.5100 | 0.6000 | -3.226% | 12 | 828 | -3.333% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -11.429% | 7 | 823 | -6.452% |
| 2026-10-14 | 0.5800 | 0.7200 | 0.5800 | 0.7000 | +37.255% | 141 | 683 | -17.143% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 683 | +13.725% |
| 2026-10-12 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 100 | 583 | +23.404% |
| 2026-10-09 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -4.255% | 2 | 582 | +28.889% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +6.818% | 34 | 549 | +23.404% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 549 | +31.818% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.4400 | 0.5000 | +6.383% | 5 | 549 | +16.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -6.000% | 2 | 549 | +23.404% |
| 2026-09-30 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | +4.167% | 6 | 549 | +16.000% |
| 2026-09-29 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +17.073% | 2 | 549 | +20.833% |
| 2026-09-25 | 0.4200 | 0.4400 | 0.3900 | 0.4100 | -8.889% | 10 | 549 | +41.463% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 6 | 543 | +28.889% |
| 2026-09-23 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 522 | 67 | +41.463% |
| 2026-09-22 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | -2.439% | 12 | 67 | +45.000% |
| 2026-09-21 | 0.4400 | 0.4600 | 0.4100 | 0.4100 | -6.818% | 10 | 67 | +41.463% |
| 2026-09-18 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -8.333% | 3 | 66 | +31.818% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 66 | +20.833% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +4.651% | 2 | 66 | +28.889% |
| 2026-09-08 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | +4.878% | 12 | 66 | +34.884% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 4 | 66 | +41.463% |
| 2026-09-03 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -14.000% | 18 | 67 | +34.884% |
| 2026-09-01 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | +8.696% | 54 | 17 | +16.000% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 3 | 14 | +26.087% |
| 2026-08-28 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 13 | 1 | +26.087% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.000% | 5 | 0 | +45.000% |
| 2026-08-26 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | +2.564% | 8 | 1 | +45.000% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 0.000% | 2 | 0 | +48.718% |