SOFI270416P00010000
SOFI Apr 16 2027 10.00 Put
optionOPRA
EODOct 21, 2026
0.35USD-7.895%(-0.03)23Vol2,655OI
SOFI270416P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 23 | 2,649 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | -7.317% | 14 | 2,642 | -7.895% |
| 2026-10-19 | 0.4000 | 0.4300 | 0.3900 | 0.4100 | -2.381% | 8 | 2,641 | -14.634% |
| 2026-10-16 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 15 | 2,642 | -16.667% |
| 2026-10-15 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | -8.696% | 8 | 2,637 | -16.667% |
| 2026-10-14 | 0.3200 | 0.4700 | 0.3200 | 0.4600 | +53.333% | 75 | 2,572 | -23.913% |
| 2026-10-13 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 50 | 2,529 | +16.667% |
| 2026-10-12 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | +6.452% | 56 | 2,477 | +6.061% |
| 2026-10-08 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +19.231% | 54 | 2,426 | +12.903% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | 0.000% | 2 | 2,426 | +34.615% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -10.345% | 2 | 2,426 | +34.615% |
| 2026-10-05 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | -6.452% | 7 | 2,426 | +20.690% |
| 2026-10-02 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 764 | 1,666 | +12.903% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 5 | 1,663 | +9.375% |
| 2026-09-30 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | +3.226% | 11 | 1,666 | +9.375% |
| 2026-09-29 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 5 | 1,664 | +12.903% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 4 | 1,665 | +20.690% |
| 2026-09-25 | 0.2600 | 0.3100 | 0.2400 | 0.2900 | +11.538% | 15 | 1,664 | +20.690% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 60 | 1,633 | +34.615% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 10 | 1,633 | +25.000% |
| 2026-09-22 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -16.129% | 664 | 982 | +34.615% |
| 2026-09-21 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -3.125% | 925 | 66 | +12.903% |
| 2026-09-17 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 4 | 64 | +9.375% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 62 | +16.667% |
| 2026-09-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 9 | 57 | +9.375% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 2 | 55 | +2.941% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 33 | 37 | +25.000% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -6.061% | 4 | 37 | +12.903% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 36 | +6.061% |
| 2026-08-31 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | +6.452% | 7 | 32 | +6.061% |
| 2026-08-28 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | +14.815% | 9 | 24 | +12.903% |
| 2026-08-27 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | +8.000% | 10 | 16 | +29.630% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -16.667% | 5 | 12 | +40.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 2 | +16.667% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 1 | +16.667% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1 | +9.375% |