SOFI270416C00035000
SOFI Apr 16 2027 35.00 Call
optionOPRA
EODOct 22, 2026
0.09USD-10.000%(-0.01)13Vol1,434OI
SOFI270416C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 13 | 1,434 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 15 | 1,420 | -10.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0500 | 0.1300 | +30.000% | 62 | 1,408 | -30.769% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 36 | 1,382 | -10.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 84 | 1,341 | -25.000% |
| 2026-10-15 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 51 | 1,341 | -30.769% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 95 | 1,295 | -18.182% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 50 | 1,275 | -35.714% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | -11.765% | 65 | 1,273 | -40.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | +6.250% | 44 | 1,235 | -47.059% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -23.810% | 8 | 1,231 | -43.750% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 50 | 1,231 | -57.143% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 26 | 1,206 | -55.000% |
| 2026-10-02 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 58 | 1,168 | -55.000% |
| 2026-10-01 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 250 | 1,120 | -55.000% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 2 | 1,121 | -60.870% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -28.125% | 178 | 953 | -60.870% |
| 2026-09-28 | 0.2500 | 0.3200 | 0.2100 | 0.3200 | +14.286% | 457 | 530 | -71.875% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +33.333% | 34 | 499 | -67.857% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 12 | 511 | -57.143% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -16.667% | 17 | 521 | -70.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | +20.000% | 137 | 383 | -75.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 14 | 373 | -70.000% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -10.256% | 25 | 363 | -74.286% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 363 | -76.923% |
| 2026-09-14 | 0.4000 | 0.4500 | 0.3900 | 0.4000 | 0.000% | 39 | 337 | -77.500% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -20.000% | 7 | 330 | -77.500% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 330 | -82.000% |
| 2026-09-08 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -12.281% | 12 | 325 | -82.000% |
| 2026-09-04 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -6.557% | 2 | 323 | -84.211% |
| 2026-09-03 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +24.490% | 129 | 360 | -85.246% |
| 2026-09-02 | 0.3500 | 0.5000 | 0.3500 | 0.4900 | +22.500% | 10 | 351 | -81.633% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 3 | 348 | -77.500% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | -7.018% | 7 | 343 | -83.019% |
| 2026-08-28 | 0.7200 | 0.7200 | 0.5300 | 0.5700 | -21.918% | 487 | 146 | -84.211% |
| 2026-08-27 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | -2.667% | 127 | 22 | -87.671% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 10 | 22 | -88.000% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.5900 | 0.6600 | 0.000% | 49 | 0 | -86.364% |