SOFI270416C00030000
SOFI Apr 16 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.16USD-5.882%(-0.01)12Vol1,388OI
SOFI270416C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 12 | 1,381 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 1,382 | -5.882% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 11 | 1,377 | -5.882% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 84 | 1,379 | -5.882% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 72 | 1,380 | -15.789% |
| 2026-10-15 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +23.529% | 114 | 1,283 | -23.810% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -29.167% | 224 | 1,122 | -5.882% |
| 2026-10-13 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 107 | 1,050 | -33.333% |
| 2026-10-12 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -14.286% | 23 | 1,053 | -33.333% |
| 2026-10-09 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +3.704% | 5 | 1,048 | -42.857% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | -3.571% | 49 | 1,026 | -40.741% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 20 | 1,016 | -42.857% |
| 2026-10-06 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | -6.250% | 59 | 1,013 | -46.667% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 40 | 1,003 | -50.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.000% | 157 | 870 | -52.941% |
| 2026-10-01 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 0.000% | 24 | 877 | -52.941% |
| 2026-09-30 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -10.526% | 68 | 861 | -52.941% |
| 2026-09-29 | 0.3800 | 0.4100 | 0.3600 | 0.3800 | +2.703% | 21 | 847 | -57.895% |
| 2026-09-28 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | -19.565% | 54 | 827 | -56.757% |
| 2026-09-25 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | +6.977% | 13 | 817 | -65.217% |
| 2026-09-24 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -17.308% | 51 | 816 | -62.791% |
| 2026-09-23 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -5.455% | 2 | 816 | -69.231% |
| 2026-09-22 | 0.5700 | 0.6000 | 0.5300 | 0.5500 | +7.843% | 47 | 802 | -70.909% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | -3.774% | 11 | 799 | -68.627% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -1.852% | 13 | 798 | -69.811% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 0.000% | 29 | 787 | -70.370% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -14.286% | 18 | 796 | -70.370% |
| 2026-09-15 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | -4.545% | 13 | 794 | -74.603% |
| 2026-09-14 | 0.6500 | 0.7000 | 0.6400 | 0.6600 | +1.538% | 128 | 678 | -75.758% |
| 2026-09-11 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | -4.412% | 25 | 665 | -75.385% |
| 2026-09-10 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | -2.857% | 49 | 664 | -76.471% |
| 2026-09-09 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -14.634% | 34 | 650 | -77.143% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | -8.889% | 605 | 91 | -80.488% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 91 | -82.222% |
| 2026-09-03 | 0.8800 | 0.9700 | 0.8800 | 0.9700 | +21.250% | 13 | 85 | -83.505% |
| 2026-09-02 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +11.111% | 2 | 84 | -80.000% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7100 | 0.7200 | -14.286% | 77 | 49 | -77.778% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 2 | 49 | -80.952% |
| 2026-08-28 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -21.368% | 7 | 45 | -82.609% |
| 2026-08-27 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +9.346% | 21 | 24 | -86.325% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 20 | 24 | -85.047% |
| 2026-08-25 | 1.0800 | 1.0800 | 0.9400 | 1.0800 | +4.854% | 51 | 2 | -85.185% |
| 2026-08-24 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | 0.000% | 4 | 2 | -84.466% |