SOFI270416C00026000
SOFI Apr 16 2027 26.00 Call
optionOPRA
EODOct 21, 2026
0.31USD+6.897%(+0.02)10Vol4,267OI
SOFI270416C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | +6.897% | 10 | 4,261 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +3.571% | 45 | 4,217 | +6.897% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 4,216 | +10.714% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +6.452% | 7 | 4,215 | -6.061% |
| 2026-10-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 13 | 4,211 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -24.324% | 3,871 | 666 | +10.714% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -7.500% | 10 | 674 | -16.216% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.3700 | 0.4000 | -9.091% | 20 | 684 | -22.500% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.000% | 3 | 685 | -29.545% |
| 2026-10-08 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 3 | 684 | -29.545% |
| 2026-10-07 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -9.804% | 7 | 683 | -32.609% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.000% | 7 | 682 | -39.216% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -5.556% | 21 | 676 | -39.216% |
| 2026-10-01 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 52 | 668 | -42.593% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -11.475% | 27 | 665 | -42.593% |
| 2026-09-29 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -12.857% | 6 | 664 | -49.180% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 2 | 664 | -55.714% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 664 | -61.728% |
| 2026-09-24 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | -19.540% | 17 | 664 | -55.714% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 664 | -64.368% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 104 | 564 | -63.095% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | -1.149% | 12 | 562 | -63.953% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 3 | 562 | -64.368% |
| 2026-09-16 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -5.155% | 4 | 560 | -66.304% |
| 2026-09-15 | 0.9900 | 0.9900 | 0.9300 | 0.9700 | -7.619% | 108 | 512 | -68.041% |
| 2026-09-14 | 1.0100 | 1.0800 | 1.0100 | 1.0500 | +1.942% | 222 | 302 | -70.476% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -4.630% | 312 | 141 | -69.903% |
| 2026-09-09 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -18.182% | 8 | 135 | -71.296% |
| 2026-09-08 | 1.3800 | 1.3800 | 1.2900 | 1.3200 | -4.348% | 3 | 135 | -76.515% |
| 2026-09-04 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +9.524% | 12 | 127 | -77.536% |
| 2026-09-02 | 1.1100 | 1.2600 | 1.1100 | 1.2600 | +18.868% | 20 | 130 | -75.397% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0500 | 1.0600 | -15.873% | 5 | 126 | -70.755% |
| 2026-08-31 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -7.353% | 61 | 65 | -75.397% |
| 2026-08-28 | 1.6100 | 1.6100 | 1.3600 | 1.3600 | -20.930% | 2 | 64 | -77.206% |
| 2026-08-27 | 1.6000 | 1.7300 | 1.6000 | 1.7200 | +4.242% | 14 | 51 | -81.977% |
| 2026-08-25 | 1.5300 | 1.6500 | 1.5300 | 1.6500 | +3.774% | 64 | 12 | -81.212% |
| 2026-08-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.917% | 10 | 2 | -80.503% |
| 2026-08-21 | 1.6800 | 1.7700 | 1.6800 | 1.6900 | 0.000% | 3 | 0 | -81.657% |