SOFI270416C00025000
SOFI Apr 16 2027 25.00 Call
optionOPRA
EODOct 22, 2026
0.33USD-8.333%(-0.03)46Vol1,933OI
SOFI270416C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | -8.333% | 46 | 1,897 | 0.000% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 12 | 1,897 | -8.333% |
| 2026-10-20 | 0.2500 | 0.3700 | 0.2500 | 0.3400 | +6.250% | 456 | 1,897 | -2.941% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 437 | 1,491 | +3.125% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.3400 | 0.3500 | -14.634% | 120 | 1,385 | -5.714% |
| 2026-10-15 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +20.588% | 14 | 1,378 | -19.512% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.3200 | 0.3400 | -24.444% | 96 | 1,323 | -2.941% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 21 | 1,334 | -26.667% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -15.094% | 94 | 1,323 | -26.667% |
| 2026-10-09 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -10.169% | 39 | 1,311 | -37.736% |
| 2026-10-08 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | +13.462% | 71 | 1,271 | -44.068% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -20.000% | 12 | 1,262 | -36.538% |
| 2026-10-05 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +10.169% | 24 | 1,254 | -49.231% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -4.839% | 7 | 1,253 | -44.068% |
| 2026-10-01 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | -1.587% | 28 | 1,244 | -46.774% |
| 2026-09-30 | 0.6400 | 0.6800 | 0.6200 | 0.6300 | -12.500% | 96 | 1,239 | -47.619% |
| 2026-09-29 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | +10.769% | 200 | 1,175 | -54.167% |
| 2026-09-28 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | -20.732% | 163 | 1,160 | -49.231% |
| 2026-09-25 | 0.8400 | 0.8800 | 0.8200 | 0.8200 | -6.818% | 159 | 1,157 | -59.756% |
| 2026-09-24 | 0.7800 | 0.8800 | 0.7600 | 0.8800 | +2.326% | 12 | 1,157 | -62.500% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -14.851% | 128 | 1,155 | -61.628% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.9900 | 1.0100 | +6.316% | 658 | 1,006 | -67.327% |
| 2026-09-21 | 1.0700 | 1.0700 | 0.9300 | 0.9500 | -2.062% | 335 | 976 | -65.263% |
| 2026-09-18 | 0.9700 | 0.9900 | 0.9200 | 0.9700 | 0.000% | 174 | 975 | -65.979% |
| 2026-09-17 | 1.1200 | 1.1200 | 0.9700 | 0.9700 | -2.020% | 28 | 975 | -65.979% |
| 2026-09-16 | 1.0100 | 1.0300 | 0.9900 | 0.9900 | -10.000% | 33 | 946 | -66.667% |
| 2026-09-15 | 1.1200 | 1.1300 | 1.0500 | 1.1000 | -9.091% | 323 | 644 | -70.000% |
| 2026-09-14 | 1.1500 | 1.2400 | 1.1500 | 1.2100 | +5.217% | 274 | 388 | -72.727% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -4.167% | 25 | 377 | -71.304% |
| 2026-09-10 | 1.1600 | 1.2300 | 1.1600 | 1.2000 | -1.639% | 11 | 382 | -72.500% |
| 2026-09-09 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -14.685% | 18 | 366 | -72.951% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -3.378% | 148 | 389 | -76.923% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -9.202% | 202 | 195 | -77.703% |
| 2026-09-03 | 1.6000 | 1.6300 | 1.5200 | 1.6300 | +6.536% | 151 | 47 | -79.755% |
| 2026-09-02 | 1.3100 | 1.5300 | 1.3100 | 1.5300 | +29.661% | 15 | 33 | -78.431% |
| 2026-09-01 | 1.3000 | 1.3400 | 1.1800 | 1.1800 | -22.876% | 25 | 28 | -72.034% |
| 2026-08-28 | 1.9100 | 1.9100 | 1.5300 | 1.5300 | -23.500% | 3 | 28 | -78.431% |
| 2026-08-27 | 1.7900 | 2.0000 | 1.7500 | 2.0000 | +15.607% | 3 | 25 | -83.500% |
| 2026-08-26 | 2.0200 | 2.0300 | 1.7300 | 1.7300 | -8.947% | 28 | 21 | -80.925% |
| 2026-08-25 | 1.7200 | 1.9000 | 1.7200 | 1.9000 | +10.465% | 45 | 7 | -82.632% |
| 2026-08-24 | 1.7700 | 1.7900 | 1.7200 | 1.7200 | -13.131% | 6 | 5 | -80.814% |
| 2026-08-21 | 1.8100 | 1.9800 | 1.8100 | 1.9800 | -5.263% | 6 | 1 | -83.333% |
| 2026-08-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 1 | -84.211% |