SOFI270416C00024000
SOFI Apr 16 2027 24.00 Call
optionOPRA
EODOct 22, 2026
0.38USD-9.524%(-0.04)61Vol1,249OI
SOFI270416C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | -9.524% | 61 | 1,280 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +7.692% | 11 | 1,275 | -9.524% |
| 2026-10-20 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | -2.500% | 159 | 1,126 | -2.564% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 50 | 1,176 | -5.000% |
| 2026-10-16 | 0.4800 | 0.5200 | 0.4200 | 0.4200 | -10.638% | 229 | 1,026 | -9.524% |
| 2026-10-15 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +17.500% | 173 | 1,108 | -19.149% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -23.077% | 25 | 1,116 | -5.000% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,115 | -26.923% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -14.516% | 4 | 1,115 | -28.302% |
| 2026-10-09 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 0.000% | 24 | 1,093 | -38.710% |
| 2026-10-07 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 13 | 1,082 | -38.710% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -4.348% | 5 | 1,079 | -42.424% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -8.000% | 3 | 1,077 | -44.928% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 1,078 | -49.333% |
| 2026-10-01 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -6.579% | 180 | 941 | -46.479% |
| 2026-09-30 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.000% | 3 | 941 | -50.000% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 941 | -50.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | -22.330% | 18 | 926 | -52.500% |
| 2026-09-25 | 0.9500 | 1.0300 | 0.9300 | 1.0300 | +14.444% | 9 | 923 | -63.107% |
| 2026-09-24 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -8.163% | 608 | 897 | -57.778% |
| 2026-09-23 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -16.239% | 47 | 867 | -61.224% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.1700 | 1.1700 | +8.333% | 2 | 866 | -67.521% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.0700 | 1.0800 | -1.818% | 14 | 856 | -64.815% |
| 2026-09-18 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -1.786% | 65 | 797 | -65.455% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | -1.754% | 8 | 790 | -66.071% |
| 2026-09-16 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -7.317% | 2 | 791 | -66.667% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.2000 | 1.2300 | -10.219% | 66 | 814 | -69.106% |
| 2026-09-14 | 1.3200 | 1.4200 | 1.3000 | 1.3700 | +5.385% | 31 | 784 | -72.263% |
| 2026-09-11 | 1.3400 | 1.3700 | 1.3000 | 1.3000 | -0.763% | 97 | 735 | -70.769% |
| 2026-09-10 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -5.755% | 8 | 739 | -70.992% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | -16.265% | 13 | 736 | -72.662% |
| 2026-09-08 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -1.775% | 45 | 726 | -77.108% |
| 2026-09-04 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | +1.807% | 7 | 726 | -77.515% |
| 2026-09-03 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | +22.059% | 50 | 676 | -77.108% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 4 | 672 | -72.059% |
| 2026-09-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -17.791% | 1 | 671 | -71.642% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -18.500% | 1 | 670 | -76.687% |
| 2026-08-26 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -1.961% | 650 | 64 | -81.000% |
| 2026-08-25 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +4.615% | 7 | 59 | -81.373% |
| 2026-08-24 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -6.699% | 24 | 35 | -80.513% |
| 2026-08-21 | 1.9900 | 2.1800 | 1.9900 | 2.0900 | +16.111% | 52 | 1 | -81.818% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | -78.889% |