SOFI270416C00023000
SOFI Apr 16 2027 23.00 Call
optionOPRA
EODOct 22, 2026
0.50USD0.000%(0.00)5Vol2,923OI
SOFI270416C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 5 | 2,919 | 0.000% |
| 2026-10-21 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | +4.167% | 595 | 2,558 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | +6.667% | 54 | 2,539 | +4.167% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | -19.643% | 63 | 2,579 | +11.111% |
| 2026-10-15 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | +21.739% | 121 | 2,552 | -10.714% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | -23.333% | 261 | 2,439 | +8.696% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 59 | 2,395 | -16.667% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 30 | 2,364 | -19.355% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +12.308% | 128 | 2,273 | -31.507% |
| 2026-10-08 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | -10.959% | 10 | 2,265 | -23.077% |
| 2026-10-07 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -8.750% | 40 | 2,226 | -31.507% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | +31.148% | 87 | 2,151 | -37.500% |
| 2026-10-05 | 0.8200 | 0.8500 | 0.6100 | 0.6100 | -25.610% | 73 | 2,081 | -18.033% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | -1.205% | 13 | 2,082 | -39.024% |
| 2026-10-01 | 0.8700 | 0.9000 | 0.8000 | 0.8300 | +2.469% | 415 | 1,750 | -39.759% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | -10.000% | 275 | 1,581 | -38.272% |
| 2026-09-29 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | +3.448% | 116 | 1,571 | -44.444% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.7900 | 0.8700 | -17.925% | 185 | 1,544 | -42.529% |
| 2026-09-25 | 1.1200 | 1.1300 | 1.0600 | 1.0600 | -7.018% | 149 | 1,545 | -52.830% |
| 2026-09-24 | 1.0500 | 1.1400 | 0.9900 | 1.1400 | -13.636% | 1,196 | 502 | -56.140% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | +6.452% | 100 | 504 | -62.121% |
| 2026-09-21 | 1.2500 | 1.2900 | 1.2300 | 1.2400 | -0.800% | 150 | 441 | -59.677% |
| 2026-09-18 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -0.794% | 176 | 457 | -60.000% |
| 2026-09-17 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | -1.563% | 31 | 452 | -60.317% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | -12.329% | 19 | 439 | -60.938% |
| 2026-09-15 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -2.667% | 7 | 434 | -65.753% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 434 | -66.667% |
| 2026-09-11 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -2.548% | 25 | 428 | -67.320% |
| 2026-09-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 6 | 428 | -68.153% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.043% | 10 | 428 | -68.750% |
| 2026-09-08 | 1.9500 | 1.9600 | 1.8300 | 1.8400 | -4.167% | 24 | 415 | -72.826% |
| 2026-09-04 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -0.518% | 10 | 406 | -73.958% |
| 2026-09-03 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | +29.530% | 2 | 406 | -74.093% |
| 2026-09-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -17.222% | 1 | 405 | -66.443% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 2 | 403 | -72.222% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -17.300% | 36 | 403 | -74.490% |
| 2026-08-27 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | +5.333% | 19 | 386 | -78.903% |
| 2026-08-26 | 2.4300 | 2.4300 | 2.2400 | 2.2500 | -1.316% | 384 | 3 | -77.778% |
| 2026-08-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +11.220% | 2 | 1 | -78.070% |
| 2026-08-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 0 | -75.610% |