SOFI270416C00022000
SOFI Apr 16 2027 22.00 Call
optionOPRA
EODOct 22, 2026
0.56USD-9.677%(-0.06)410Vol3,442OI
SOFI270416C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6500 | 0.5500 | 0.5600 | -9.677% | 410 | 3,137 | 0.000% |
| 2026-10-21 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +6.897% | 63 | 3,104 | -9.677% |
| 2026-10-20 | 0.5200 | 0.6200 | 0.5200 | 0.5800 | +11.538% | 360 | 2,748 | -3.448% |
| 2026-10-19 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | -5.455% | 27 | 2,724 | +7.692% |
| 2026-10-16 | 0.7000 | 0.7200 | 0.5500 | 0.5500 | -15.385% | 468 | 2,339 | +1.818% |
| 2026-10-15 | 0.4900 | 0.6500 | 0.4900 | 0.6500 | +22.642% | 908 | 2,173 | -13.846% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.5200 | 0.5300 | -24.286% | 160 | 2,145 | +5.660% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | -4.110% | 37 | 2,143 | -20.000% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -13.095% | 104 | 2,071 | -23.288% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 5 | 2,068 | -33.333% |
| 2026-10-08 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | -10.588% | 43 | 2,049 | -26.316% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 2,049 | -34.118% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 2 | 2,048 | -37.778% |
| 2026-10-05 | 0.9300 | 1.0000 | 0.9300 | 0.9500 | 0.000% | 34 | 2,025 | -41.053% |
| 2026-10-02 | 1.0000 | 1.0300 | 0.9500 | 0.9500 | -5.000% | 22 | 2,010 | -41.053% |
| 2026-10-01 | 1.0300 | 1.0300 | 0.9700 | 1.0000 | +2.041% | 13 | 2,008 | -44.000% |
| 2026-09-30 | 1.0200 | 1.0700 | 0.9800 | 0.9800 | -9.259% | 15 | 2,004 | -42.857% |
| 2026-09-29 | 1.0700 | 1.0800 | 1.0300 | 1.0800 | +5.882% | 39 | 2,003 | -48.148% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | -19.685% | 166 | 1,870 | -45.098% |
| 2026-09-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.098% | 5 | 1,865 | -55.906% |
| 2026-09-24 | 1.1600 | 1.2400 | 1.1400 | 1.2200 | -7.576% | 404 | 1,600 | -54.098% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.3200 | 1.3200 | -14.286% | 7 | 1,600 | -57.576% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.5400 | 1.5400 | +7.692% | 2 | 1,599 | -63.636% |
| 2026-09-21 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -2.721% | 22 | 1,579 | -60.839% |
| 2026-09-18 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +2.083% | 144 | 1,452 | -61.905% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | +2.857% | 2 | 1,451 | -61.111% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 2 | 1,449 | -60.000% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.5800 | 1.6800 | -6.667% | 18 | 1,453 | -66.667% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.509% | 10 | 1,443 | -68.889% |
| 2026-09-11 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -5.587% | 32 | 1,411 | -66.864% |
| 2026-09-09 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | -14.762% | 145 | 1,411 | -68.715% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -6.250% | 30 | 1,411 | -73.333% |
| 2026-09-04 | 2.1800 | 2.2400 | 2.1500 | 2.2400 | -0.885% | 3 | 1,408 | -75.000% |
| 2026-09-03 | 2.2000 | 2.4200 | 2.2000 | 2.2600 | +13.000% | 164 | 1,411 | -75.221% |
| 2026-09-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.943% | 6 | 1,417 | -72.000% |
| 2026-09-01 | 1.8400 | 1.8400 | 1.7400 | 1.7400 | -15.534% | 93 | 1,340 | -67.816% |
| 2026-08-31 | 2.1500 | 2.1600 | 1.9600 | 2.0600 | -6.787% | 32 | 1,326 | -72.816% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.2000 | 2.2100 | -17.537% | 100 | 1,275 | -74.661% |
| 2026-08-27 | 2.6800 | 2.6800 | 2.6500 | 2.6800 | +7.200% | 13 | 1,275 | -79.104% |
| 2026-08-26 | 2.5200 | 2.5900 | 2.4400 | 2.5000 | 0.000% | 1,271 | 50 | -77.600% |
| 2026-08-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 49 | -77.600% |
| 2026-08-24 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | -7.197% | 2 | 47 | -77.143% |
| 2026-08-21 | 2.5100 | 2.6700 | 2.5100 | 2.6400 | +21.101% | 46 | 1 | -78.788% |
| 2026-08-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 1 | -74.312% |