SOFI270416C00021000
SOFI Apr 16 2027 21.00 Call
optionOPRA
EODOct 22, 2026
0.65USD-10.959%(-0.08)2Vol541OI
SOFI270416C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 2 | 539 | 0.000% |
| 2026-10-21 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +4.286% | 19 | 520 | -10.959% |
| 2026-10-20 | 0.6000 | 0.7400 | 0.6000 | 0.7000 | +11.111% | 17 | 513 | -7.143% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 47 | 500 | +3.175% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -6.667% | 66 | 465 | -7.143% |
| 2026-10-15 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | +19.048% | 31 | 480 | -13.333% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.6000 | 0.6300 | -25.000% | 57 | 465 | +3.175% |
| 2026-10-13 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | +1.205% | 20 | 455 | -22.619% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.8300 | 0.8300 | -18.627% | 9 | 454 | -21.687% |
| 2026-10-09 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | +4.082% | 25 | 444 | -36.275% |
| 2026-10-08 | 0.9300 | 0.9800 | 0.9200 | 0.9800 | -2.970% | 8 | 444 | -33.673% |
| 2026-10-07 | 0.9700 | 1.0200 | 0.9700 | 1.0100 | -4.717% | 9 | 445 | -35.644% |
| 2026-10-06 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | -6.195% | 41 | 475 | -38.679% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 474 | -42.478% |
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 4 | 474 | -41.964% |
| 2026-10-01 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | -1.667% | 5 | 469 | -44.915% |
| 2026-09-30 | 1.1700 | 1.2200 | 1.1600 | 1.2000 | 0.000% | 14 | 455 | -45.833% |
| 2026-09-29 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +4.348% | 73 | 455 | -45.833% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.1400 | 1.1500 | -24.342% | 80 | 405 | -43.478% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 405 | -57.237% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.4300 | 1.5000 | -1.316% | 8 | 403 | -56.667% |
| 2026-09-23 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | -13.636% | 6 | 407 | -57.237% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | +4.762% | 32 | 405 | -63.068% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 1 | 404 | -61.310% |
| 2026-09-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 10 | 404 | -61.538% |
| 2026-09-16 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -22.330% | 161 | 388 | -59.375% |
| 2026-09-14 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | +6.736% | 26 | 364 | -68.447% |
| 2026-09-11 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | -1.531% | 337 | 71 | -66.321% |
| 2026-09-10 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -5.314% | 4 | 70 | -66.837% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -15.164% | 5 | 65 | -68.599% |
| 2026-09-04 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -6.154% | 6 | 59 | -73.361% |
| 2026-09-03 | 2.5000 | 2.6800 | 2.4500 | 2.6000 | +14.035% | 49 | 60 | -75.000% |
| 2026-09-02 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | +18.750% | 7 | 62 | -71.491% |
| 2026-09-01 | 2.1800 | 2.1800 | 1.9200 | 1.9200 | -17.241% | 4 | 59 | -66.146% |
| 2026-08-31 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -7.200% | 7 | 59 | -71.983% |
| 2026-08-28 | 3.0000 | 3.0500 | 2.5000 | 2.5000 | -16.107% | 18 | 45 | -74.000% |
| 2026-08-27 | 2.9900 | 3.0300 | 2.9800 | 2.9800 | +5.300% | 15 | 39 | -78.188% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.536% | 33 | 6 | -77.032% |
| 2026-08-24 | 2.4800 | 2.7600 | 2.4800 | 2.7600 | -9.508% | 8 | 6 | -76.449% |
| 2026-08-21 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 6 | 0 | -78.689% |