SOFI270416C00020000
SOFI Apr 16 2027 20.00 Call
optionOPRA
EODOct 22, 2026
0.80USD-5.882%(-0.05)94Vol1,745OI
SOFI270416C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | -5.882% | 94 | 1,794 | 0.000% |
| 2026-10-21 | 0.8300 | 0.9100 | 0.8300 | 0.8500 | +3.659% | 157 | 1,740 | -5.882% |
| 2026-10-20 | 0.8400 | 0.9100 | 0.8000 | 0.8200 | +6.494% | 29 | 1,729 | -2.439% |
| 2026-10-19 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | -2.532% | 45 | 1,696 | +3.896% |
| 2026-10-16 | 1.0800 | 1.1000 | 0.7500 | 0.7900 | -21.000% | 321 | 1,537 | +1.266% |
| 2026-10-15 | 0.7100 | 1.0000 | 0.7100 | 1.0000 | +33.333% | 176 | 1,526 | -20.000% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.7200 | 0.7500 | -25.743% | 901 | 1,030 | +6.667% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9600 | 1.0100 | 0.000% | 211 | 860 | -20.792% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.0100 | 1.0100 | -15.126% | 86 | 876 | -20.792% |
| 2026-10-09 | 1.1800 | 1.2600 | 1.1800 | 1.1900 | +2.586% | 40 | 872 | -32.773% |
| 2026-10-08 | 1.1000 | 1.1600 | 1.0700 | 1.1600 | -4.918% | 88 | 815 | -31.034% |
| 2026-10-07 | 1.1500 | 1.2200 | 1.1200 | 1.2200 | 0.000% | 48 | 803 | -34.426% |
| 2026-10-06 | 1.3000 | 1.3100 | 1.2200 | 1.2200 | -9.630% | 6 | 803 | -34.426% |
| 2026-10-05 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +2.273% | 61 | 832 | -40.741% |
| 2026-10-02 | 1.3500 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 52 | 782 | -39.394% |
| 2026-10-01 | 1.3200 | 1.4000 | 1.2600 | 1.4000 | +3.704% | 25 | 779 | -42.857% |
| 2026-09-30 | 1.3700 | 1.4000 | 1.3300 | 1.3500 | -1.460% | 35 | 769 | -40.741% |
| 2026-09-29 | 1.4500 | 1.4700 | 1.3700 | 1.3700 | -2.143% | 60 | 757 | -41.606% |
| 2026-09-28 | 1.5000 | 1.5300 | 1.3700 | 1.4000 | -21.348% | 267 | 618 | -42.857% |
| 2026-09-25 | 1.7000 | 1.8100 | 1.6900 | 1.7800 | -1.111% | 15 | 615 | -55.056% |
| 2026-09-24 | 1.6400 | 1.8300 | 1.5500 | 1.8000 | +4.651% | 101 | 577 | -55.556% |
| 2026-09-23 | 1.9100 | 1.9200 | 1.7200 | 1.7200 | -16.098% | 172 | 514 | -53.488% |
| 2026-09-22 | 2.3200 | 2.3200 | 1.9500 | 2.0500 | +6.218% | 71 | 510 | -60.976% |
| 2026-09-21 | 1.9500 | 2.0100 | 1.9300 | 1.9300 | -1.026% | 25 | 517 | -58.549% |
| 2026-09-18 | 1.9400 | 1.9500 | 1.8800 | 1.9500 | +1.036% | 17 | 509 | -58.974% |
| 2026-09-17 | 2.1600 | 2.1600 | 1.9300 | 1.9300 | -0.515% | 36 | 502 | -58.549% |
| 2026-09-16 | 2.0500 | 2.0700 | 1.9000 | 1.9400 | -11.009% | 324 | 329 | -58.763% |
| 2026-09-15 | 2.2100 | 2.2100 | 2.1300 | 2.1800 | -4.386% | 26 | 311 | -63.303% |
| 2026-09-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 1 | 310 | -64.912% |
| 2026-09-11 | 2.2200 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 37 | 302 | -63.636% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -3.017% | 2 | 302 | -64.444% |
| 2026-09-09 | 2.5800 | 2.5800 | 2.3000 | 2.3200 | -11.787% | 339 | 507 | -65.517% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | -5.054% | 20 | 501 | -69.582% |
| 2026-09-04 | 2.7000 | 2.7700 | 2.6700 | 2.7700 | -7.358% | 50 | 497 | -71.119% |
| 2026-09-03 | 2.7200 | 2.9900 | 2.7200 | 2.9900 | +15.000% | 49 | 464 | -73.244% |
| 2026-09-02 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +16.071% | 20 | 458 | -69.231% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.2000 | 2.2400 | -15.789% | 35 | 434 | -64.286% |
| 2026-08-31 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | -6.338% | 5 | 432 | -69.925% |
| 2026-08-28 | 3.3300 | 3.4000 | 2.8400 | 2.8400 | -13.939% | 171 | 347 | -71.831% |
| 2026-08-27 | 3.4900 | 3.5100 | 3.3000 | 3.3000 | +3.125% | 166 | 313 | -75.758% |
| 2026-08-26 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | +10.345% | 5 | 310 | -75.000% |
| 2026-08-24 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -10.494% | 24 | 292 | -72.414% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | +28.063% | 282 | 10 | -75.309% |
| 2026-08-20 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | 0.000% | 10 | 10 | -68.379% |