SOFI270416C00019000
SOFI Apr 16 2027 19.00 Call
optionOPRA
EODOct 22, 2026
0.96USD-11.111%(-0.12)21Vol1,151OI
SOFI270416C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.111% | 21 | 1,155 | 0.000% |
| 2026-10-21 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +5.882% | 28 | 1,136 | -11.111% |
| 2026-10-20 | 0.9400 | 1.0900 | 0.9400 | 1.0200 | +12.088% | 26 | 1,119 | -5.882% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -3.191% | 63 | 1,139 | +5.495% |
| 2026-10-16 | 1.2600 | 1.2600 | 0.9400 | 0.9400 | -19.658% | 89 | 1,115 | +2.128% |
| 2026-10-15 | 0.9100 | 1.1700 | 0.9100 | 1.1700 | +30.000% | 134 | 1,090 | -17.949% |
| 2026-10-14 | 1.0600 | 1.0600 | 0.8600 | 0.9000 | -24.370% | 413 | 974 | +6.667% |
| 2026-10-13 | 1.1900 | 1.2000 | 1.1600 | 1.1900 | -0.833% | 39 | 947 | -19.328% |
| 2026-10-12 | 1.2700 | 1.3100 | 1.2000 | 1.2000 | -17.808% | 21 | 938 | -20.000% |
| 2026-10-09 | 1.4200 | 1.4600 | 1.4000 | 1.4600 | +8.148% | 21 | 928 | -34.247% |
| 2026-10-08 | 1.3100 | 1.3900 | 1.2800 | 1.3500 | -3.571% | 43 | 905 | -28.889% |
| 2026-10-07 | 1.3900 | 1.4000 | 1.3200 | 1.4000 | -6.040% | 16 | 904 | -31.429% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -5.096% | 3 | 902 | -35.570% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.5600 | 1.5700 | +0.641% | 3 | 901 | -38.854% |
| 2026-10-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 8 | 893 | -38.462% |
| 2026-10-01 | 1.5400 | 1.6200 | 1.4900 | 1.5500 | -1.899% | 585 | 1,091 | -38.065% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.863% | 6 | 1,091 | -39.241% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.5000 | 1.6100 | -6.395% | 70 | 1,039 | -40.373% |
| 2026-09-28 | 1.7400 | 1.7400 | 1.6000 | 1.7200 | -14.000% | 24 | 1,034 | -44.186% |
| 2026-09-25 | 2.0500 | 2.1000 | 2.0000 | 2.0000 | -1.961% | 103 | 1,033 | -52.000% |
| 2026-09-24 | 1.9500 | 2.0400 | 1.8300 | 2.0400 | +3.553% | 11 | 1,027 | -52.941% |
| 2026-09-23 | 2.1500 | 2.1500 | 1.9700 | 1.9700 | -13.216% | 45 | 1,045 | -51.269% |
| 2026-09-22 | 2.6200 | 2.6900 | 2.2700 | 2.2700 | +1.794% | 1,207 | 246 | -57.709% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | -2.193% | 16 | 251 | -56.951% |
| 2026-09-18 | 2.2100 | 2.2800 | 2.2100 | 2.2800 | +3.167% | 28 | 251 | -57.895% |
| 2026-09-17 | 2.4700 | 2.5000 | 2.2100 | 2.2100 | +1.843% | 62 | 241 | -56.561% |
| 2026-09-16 | 2.2600 | 2.2600 | 2.1700 | 2.1700 | -11.066% | 21 | 232 | -55.760% |
| 2026-09-15 | 2.6200 | 2.6200 | 2.4400 | 2.4400 | -10.294% | 25 | 209 | -60.656% |
| 2026-09-14 | 2.5800 | 2.7200 | 2.5800 | 2.7200 | +6.667% | 16 | 197 | -64.706% |
| 2026-09-10 | 2.5700 | 2.6100 | 2.5500 | 2.5500 | -4.851% | 11 | 201 | -62.353% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | -11.258% | 11 | 190 | -64.179% |
| 2026-09-08 | 3.1500 | 3.1800 | 3.0200 | 3.0200 | -1.948% | 105 | 167 | -68.212% |
| 2026-09-04 | 3.0900 | 3.1000 | 3.0600 | 3.0800 | -3.750% | 26 | 165 | -68.831% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.1800 | 3.2000 | +7.383% | 19 | 153 | -70.000% |
| 2026-09-02 | 2.9700 | 2.9800 | 2.8600 | 2.9800 | +21.633% | 25 | 143 | -67.785% |
| 2026-09-01 | 2.7600 | 2.7600 | 2.4500 | 2.4500 | -14.035% | 40 | 145 | -60.816% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -9.524% | 5 | 149 | -66.316% |
| 2026-08-28 | 3.6600 | 3.6600 | 3.1500 | 3.1500 | -18.605% | 50 | 137 | -69.524% |
| 2026-08-27 | 3.7600 | 3.8700 | 3.7600 | 3.8700 | +7.202% | 12 | 135 | -75.194% |
| 2026-08-26 | 3.8500 | 3.9000 | 3.5500 | 3.6100 | -2.432% | 327 | 104 | -73.407% |
| 2026-08-25 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +9.145% | 20 | 89 | -74.054% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.3400 | 3.3900 | -8.378% | 276 | 26 | -71.681% |
| 2026-08-21 | 3.7300 | 3.8400 | 3.6000 | 3.7000 | 0.000% | 32 | 0 | -74.054% |