SOFI270416C00018000
SOFI Apr 16 2027 18.00 Call
optionOPRA
EODOct 22, 2026
1.19USD-7.031%(-0.09)61Vol5,697OI
SOFI270416C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -7.031% | 61 | 5,721 | 0.000% |
| 2026-10-21 | 1.2700 | 1.3900 | 1.2600 | 1.2800 | +4.918% | 40 | 5,710 | -7.031% |
| 2026-10-20 | 1.1000 | 1.3400 | 1.1000 | 1.2200 | +8.929% | 55 | 5,685 | -2.459% |
| 2026-10-19 | 1.1500 | 1.2000 | 1.1100 | 1.1200 | -5.085% | 187 | 5,550 | +6.250% |
| 2026-10-16 | 1.4900 | 1.5400 | 1.1500 | 1.1800 | -17.483% | 144 | 5,474 | +0.847% |
| 2026-10-15 | 1.0700 | 1.4300 | 1.0400 | 1.4300 | +28.829% | 2,823 | 3,146 | -16.783% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.0500 | 1.1100 | -23.448% | 2,752 | 3,985 | +7.207% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.3900 | 1.4500 | -0.685% | 20 | 3,979 | -17.931% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -15.607% | 83 | 3,906 | -18.493% |
| 2026-10-09 | 1.6100 | 1.7400 | 1.6000 | 1.7300 | +7.453% | 68 | 3,844 | -31.214% |
| 2026-10-08 | 1.5900 | 1.6100 | 1.5200 | 1.6100 | -4.734% | 69 | 3,797 | -26.087% |
| 2026-10-07 | 1.6700 | 1.6900 | 1.6000 | 1.6900 | -2.312% | 26 | 3,788 | -29.586% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | -8.466% | 3,509 | 743 | -31.214% |
| 2026-10-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 2 | 743 | -37.037% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.8300 | 1.8700 | -0.532% | 141 | 653 | -36.364% |
| 2026-10-01 | 1.8500 | 1.8800 | 1.7700 | 1.8800 | +0.535% | 35 | 652 | -36.702% |
| 2026-09-30 | 1.9300 | 1.9800 | 1.8700 | 1.8700 | -3.109% | 26 | 633 | -36.364% |
| 2026-09-29 | 1.9400 | 1.9500 | 1.9300 | 1.9300 | -1.026% | 6 | 632 | -38.342% |
| 2026-09-28 | 2.0000 | 2.0600 | 1.9500 | 1.9500 | -14.847% | 31 | 621 | -38.974% |
| 2026-09-25 | 2.3800 | 2.3900 | 2.2200 | 2.2900 | +1.327% | 33 | 591 | -48.035% |
| 2026-09-24 | 2.2500 | 2.2900 | 2.1400 | 2.2600 | -3.004% | 14 | 586 | -47.345% |
| 2026-09-23 | 2.6300 | 2.6300 | 2.3300 | 2.3300 | -13.704% | 43 | 561 | -48.927% |
| 2026-09-22 | 2.9900 | 2.9900 | 2.6000 | 2.7000 | +3.053% | 164 | 415 | -55.926% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.5600 | 2.6200 | -0.380% | 38 | 408 | -54.580% |
| 2026-09-18 | 2.5900 | 2.6500 | 2.5700 | 2.6300 | -1.128% | 12 | 407 | -54.753% |
| 2026-09-16 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -4.317% | 2 | 407 | -55.263% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.7600 | 2.7800 | -10.032% | 13 | 396 | -57.194% |
| 2026-09-14 | 2.9200 | 3.1500 | 2.9200 | 3.0900 | +4.746% | 139 | 301 | -61.489% |
| 2026-09-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 2 | 299 | -59.661% |
| 2026-09-10 | 2.8000 | 3.0500 | 2.8000 | 2.9200 | -2.667% | 44 | 290 | -59.247% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -11.765% | 45 | 277 | -60.333% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -4.494% | 99 | 262 | -65.000% |
| 2026-09-04 | 3.4400 | 3.6500 | 3.4400 | 3.5600 | -5.820% | 386 | 236 | -66.573% |
| 2026-09-03 | 3.7000 | 3.9000 | 3.5000 | 3.7800 | +12.500% | 69 | 207 | -68.519% |
| 2026-09-02 | 2.8000 | 3.3600 | 2.8000 | 3.3600 | +15.862% | 59 | 193 | -64.583% |
| 2026-09-01 | 3.1600 | 3.1600 | 2.9000 | 2.9000 | -14.454% | 93 | 155 | -58.966% |
| 2026-08-31 | 3.3500 | 3.5000 | 3.3200 | 3.3900 | -5.307% | 37 | 129 | -64.897% |
| 2026-08-28 | 4.0200 | 4.0500 | 3.5500 | 3.5800 | -16.159% | 140 | 33 | -66.760% |
| 2026-08-27 | 4.1000 | 4.4200 | 3.9500 | 4.2700 | +4.146% | 147 | 33 | -72.131% |
| 2026-08-26 | 4.1600 | 4.1600 | 4.0200 | 4.1000 | +2.500% | 51 | 35 | -70.976% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 20 | 43 | -70.250% |
| 2026-08-24 | 4.0200 | 4.0500 | 3.7500 | 3.7500 | -9.639% | 365 | 3 | -68.267% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +18.571% | 3 | 1 | -71.325% |
| 2026-08-20 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | 0.000% | 2 | 1 | -66.000% |