SOFI270416C00017000
SOFI Apr 16 2027 17.00 Call
optionOPRA
EODOct 22, 2026
1.47USD-6.369%(-0.10)56Vol1,375OI
SOFI270416C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -6.369% | 56 | 1,330 | 0.000% |
| 2026-10-21 | 1.4800 | 1.6800 | 1.4800 | 1.5700 | +1.948% | 97 | 1,277 | -6.369% |
| 2026-10-20 | 1.5000 | 1.6100 | 1.4900 | 1.5400 | +12.409% | 63 | 1,225 | -4.545% |
| 2026-10-19 | 1.4200 | 1.4600 | 1.3700 | 1.3700 | -3.521% | 292 | 970 | +7.299% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.4200 | 1.4200 | -21.111% | 80 | 907 | +3.521% |
| 2026-10-15 | 1.2600 | 1.8000 | 1.2600 | 1.8000 | +33.333% | 46 | 883 | -18.333% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.2700 | 1.3500 | -20.588% | 172 | 836 | +8.889% |
| 2026-10-13 | 1.7100 | 1.7500 | 1.6900 | 1.7000 | -4.494% | 36 | 812 | -13.529% |
| 2026-10-12 | 1.8800 | 1.8800 | 1.7500 | 1.7800 | -13.592% | 70 | 803 | -17.416% |
| 2026-10-09 | 2.0500 | 2.0800 | 2.0500 | 2.0600 | +4.569% | 6 | 797 | -28.641% |
| 2026-10-08 | 1.9000 | 1.9700 | 1.8500 | 1.9700 | -0.505% | 88 | 755 | -25.381% |
| 2026-10-07 | 1.9800 | 2.0300 | 1.9200 | 1.9800 | -4.348% | 35 | 725 | -25.758% |
| 2026-10-06 | 2.2700 | 2.3100 | 2.0700 | 2.0700 | -6.335% | 258 | 774 | -28.986% |
| 2026-10-05 | 2.1300 | 2.3200 | 2.1300 | 2.2100 | +2.315% | 29 | 770 | -33.484% |
| 2026-10-02 | 2.3400 | 2.3400 | 2.1600 | 2.1600 | -2.703% | 11 | 767 | -31.944% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.1300 | 2.2200 | +1.370% | 9 | 764 | -33.784% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | +0.459% | 5 | 759 | -32.877% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.1800 | 2.1800 | -4.803% | 205 | 847 | -32.569% |
| 2026-09-28 | 2.4500 | 2.5600 | 2.2900 | 2.2900 | -15.809% | 162 | 697 | -35.808% |
| 2026-09-25 | 2.7500 | 2.8000 | 2.7200 | 2.7200 | -4.895% | 7 | 692 | -45.956% |
| 2026-09-24 | 2.6400 | 2.8600 | 2.5000 | 2.8600 | +6.716% | 56 | 667 | -48.601% |
| 2026-09-23 | 2.9800 | 2.9900 | 2.6800 | 2.6800 | -14.103% | 349 | 369 | -45.149% |
| 2026-09-22 | 3.4900 | 3.4900 | 3.0700 | 3.1200 | +4.000% | 28 | 364 | -52.885% |
| 2026-09-21 | 3.0500 | 3.0900 | 2.9800 | 3.0000 | +1.010% | 107 | 267 | -51.000% |
| 2026-09-18 | 2.9600 | 3.0500 | 2.9600 | 2.9700 | -0.336% | 10 | 264 | -50.505% |
| 2026-09-17 | 2.9800 | 3.0000 | 2.9500 | 2.9800 | +3.472% | 12 | 259 | -50.671% |
| 2026-09-16 | 3.0500 | 3.1500 | 2.8800 | 2.8800 | -9.434% | 16 | 244 | -48.958% |
| 2026-09-15 | 3.3000 | 3.4000 | 3.1800 | 3.1800 | -9.143% | 11 | 244 | -53.774% |
| 2026-09-14 | 3.3500 | 3.6000 | 3.3500 | 3.5000 | +4.478% | 7 | 245 | -58.000% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.3200 | 3.3500 | 0.000% | 7 | 241 | -56.119% |
| 2026-09-10 | 3.4000 | 3.4300 | 3.3500 | 3.3500 | -4.286% | 90 | 241 | -56.119% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.4900 | 3.5000 | -12.060% | 6 | 235 | -58.000% |
| 2026-09-08 | 4.0200 | 4.0500 | 3.9800 | 3.9800 | -2.927% | 11 | 234 | -63.065% |
| 2026-09-04 | 3.9500 | 4.1000 | 3.9100 | 4.1000 | -5.093% | 179 | 238 | -64.146% |
| 2026-09-03 | 4.2000 | 4.3500 | 3.9800 | 4.3200 | +14.894% | 59 | 239 | -65.972% |
| 2026-09-02 | 3.4500 | 3.8000 | 3.4500 | 3.7600 | +15.692% | 10 | 238 | -60.904% |
| 2026-09-01 | 3.3800 | 3.4200 | 3.2500 | 3.2500 | -15.365% | 48 | 247 | -54.769% |
| 2026-08-31 | 3.8000 | 3.9500 | 3.7900 | 3.8400 | -6.112% | 7 | 244 | -61.719% |
| 2026-08-28 | 4.2900 | 4.3300 | 4.0500 | 4.0900 | -14.435% | 18 | 245 | -64.059% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | +5.055% | 14 | 252 | -69.247% |
| 2026-08-26 | 4.5500 | 4.5700 | 4.5200 | 4.5500 | +10.976% | 253 | 253 | -67.692% |
| 2026-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 10 | 263 | -64.146% |
| 2026-08-24 | 4.4000 | 4.5200 | 4.2000 | 4.2000 | -11.950% | 148 | 240 | -65.000% |
| 2026-08-21 | 4.2000 | 4.7700 | 4.2000 | 4.7700 | +19.250% | 218 | 41 | -69.182% |
| 2026-08-20 | 6.0000 | 6.0000 | 3.9000 | 4.0000 | 0.000% | 41 | 41 | -63.250% |