SOFI270416C00016000
SOFI Apr 16 2027 16.00 Call
optionOPRA
EODOct 22, 2026
1.84USD-3.158%(-0.06)4Vol1,156OI
SOFI270416C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -3.158% | 4 | 1,157 | 0.000% |
| 2026-10-21 | 1.8500 | 1.9900 | 1.8500 | 1.9000 | +2.703% | 10 | 1,155 | -3.158% |
| 2026-10-20 | 1.6500 | 1.9800 | 1.6500 | 1.8500 | +10.119% | 46 | 1,157 | -0.541% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -2.326% | 68 | 1,155 | +9.524% |
| 2026-10-16 | 2.2000 | 2.2000 | 1.7100 | 1.7200 | -18.095% | 90 | 1,125 | +6.977% |
| 2026-10-15 | 1.5700 | 2.1000 | 1.4300 | 2.1000 | +31.250% | 138 | 1,071 | -12.381% |
| 2026-10-14 | 1.9500 | 2.0100 | 1.5500 | 1.6000 | -23.077% | 396 | 833 | +15.000% |
| 2026-10-13 | 2.0900 | 2.0900 | 2.0300 | 2.0800 | -0.952% | 139 | 730 | -11.538% |
| 2026-10-12 | 2.3800 | 2.3800 | 2.1000 | 2.1000 | -15.323% | 23 | 726 | -12.381% |
| 2026-10-09 | 2.2900 | 2.4800 | 2.2900 | 2.4800 | +6.438% | 130 | 725 | -25.806% |
| 2026-10-08 | 2.2500 | 2.3300 | 2.2100 | 2.3300 | -2.917% | 265 | 475 | -21.030% |
| 2026-10-07 | 2.3700 | 2.4000 | 2.3000 | 2.4000 | -3.614% | 47 | 484 | -23.333% |
| 2026-10-06 | 2.6200 | 2.6200 | 2.4700 | 2.4900 | -7.778% | 199 | 408 | -26.104% |
| 2026-10-05 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +2.662% | 26 | 395 | -31.852% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.5800 | 2.6300 | -0.379% | 126 | 278 | -30.038% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.4600 | 2.6400 | +2.724% | 133 | 358 | -30.303% |
| 2026-09-30 | 2.7000 | 2.8100 | 2.5700 | 2.5700 | -7.220% | 105 | 253 | -28.405% |
| 2026-09-29 | 2.8100 | 2.8100 | 2.6200 | 2.7700 | +2.974% | 13 | 240 | -33.574% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | -13.226% | 48 | 192 | -31.599% |
| 2026-09-24 | 2.9800 | 3.2000 | 2.9200 | 3.1000 | -3.125% | 42 | 150 | -40.645% |
| 2026-09-23 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -11.111% | 4 | 147 | -42.500% |
| 2026-09-22 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | +2.857% | 11 | 148 | -48.889% |
| 2026-09-21 | 3.4000 | 3.5500 | 3.4000 | 3.5000 | 0.000% | 13 | 141 | -47.429% |
| 2026-09-18 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 0.000% | 4 | 139 | -47.429% |
| 2026-09-17 | 3.4500 | 3.5000 | 3.4000 | 3.5000 | +3.245% | 37 | 102 | -47.429% |
| 2026-09-16 | 3.5000 | 3.5900 | 3.3000 | 3.3900 | -11.257% | 88 | 25 | -45.723% |
| 2026-09-15 | 3.6500 | 3.8200 | 3.6000 | 3.8200 | +0.526% | 11 | 21 | -51.832% |
| 2026-09-11 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | 0.000% | 3 | 21 | -51.579% |
| 2026-09-10 | 3.8600 | 3.9000 | 3.8000 | 3.8000 | -10.588% | 55 | 16 | -51.579% |
| 2026-09-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 5 | 16 | -56.706% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.4700 | 4.5000 | -1.099% | 19 | 10 | -59.111% |
| 2026-09-04 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | -6.953% | 4 | 8 | -59.560% |
| 2026-09-03 | 4.8000 | 4.8900 | 4.7900 | 4.8900 | +21.340% | 36 | 8 | -62.372% |
| 2026-09-01 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.279% | 1 | 7 | -54.342% |
| 2026-08-31 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -6.926% | 4 | 5 | -57.209% |
| 2026-08-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.587% | 1 | 4 | -60.173% |
| 2026-08-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -18.909% | 4 | 1 | -58.744% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | -66.545% |