SOFI270416C00015000
SOFI Apr 16 2027 15.00 Call
optionOPRA
EODOct 22, 2026
2.20USD-3.930%(-0.09)52Vol2,077OI
SOFI270416C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4000 | 2.4000 | 2.1900 | 2.2000 | -3.930% | 52 | 2,095 | 0.000% |
| 2026-10-21 | 2.3000 | 2.4500 | 2.2800 | 2.2900 | +2.232% | 76 | 2,086 | -3.930% |
| 2026-10-20 | 1.9800 | 2.4100 | 1.9800 | 2.2400 | +7.692% | 87 | 2,131 | -1.786% |
| 2026-10-19 | 2.1500 | 2.1700 | 2.0300 | 2.0800 | -4.147% | 638 | 1,612 | +5.769% |
| 2026-10-16 | 2.5400 | 2.6700 | 2.0500 | 2.1700 | -12.500% | 419 | 1,394 | +1.382% |
| 2026-10-15 | 1.9000 | 2.5800 | 1.8900 | 2.4800 | +22.167% | 397 | 1,281 | -11.290% |
| 2026-10-14 | 2.3600 | 2.3600 | 1.9000 | 2.0300 | -19.124% | 559 | 834 | +8.374% |
| 2026-10-13 | 2.4700 | 2.6000 | 2.4500 | 2.5100 | -0.791% | 247 | 590 | -12.351% |
| 2026-10-12 | 2.7900 | 2.8300 | 2.5200 | 2.5300 | -14.527% | 60 | 532 | -13.043% |
| 2026-10-09 | 2.7800 | 2.9700 | 2.7800 | 2.9600 | +3.860% | 94 | 463 | -25.676% |
| 2026-10-08 | 2.7100 | 2.8500 | 2.6400 | 2.8500 | 0.000% | 44 | 420 | -22.807% |
| 2026-10-07 | 2.8700 | 2.9100 | 2.7600 | 2.8500 | -4.040% | 76 | 364 | -22.807% |
| 2026-10-06 | 3.1200 | 3.2100 | 2.9700 | 2.9700 | -6.604% | 96 | 355 | -25.926% |
| 2026-10-05 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | +2.913% | 19 | 354 | -30.818% |
| 2026-10-02 | 3.0400 | 3.0900 | 3.0400 | 3.0900 | -0.643% | 4 | 350 | -28.803% |
| 2026-10-01 | 2.9500 | 3.1100 | 2.9400 | 3.1100 | +0.323% | 10 | 342 | -29.260% |
| 2026-09-30 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -0.958% | 11 | 333 | -29.032% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.0700 | 3.1300 | -2.188% | 39 | 300 | -29.712% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -12.568% | 22 | 282 | -31.250% |
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 5 | 277 | -39.891% |
| 2026-09-24 | 3.4700 | 3.8500 | 3.4500 | 3.8500 | +4.054% | 27 | 270 | -42.857% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -9.756% | 144 | 197 | -40.541% |
| 2026-09-22 | 4.6500 | 4.6500 | 4.0700 | 4.1000 | +2.757% | 97 | 187 | -46.341% |
| 2026-09-21 | 4.0500 | 4.0500 | 3.9500 | 3.9900 | +2.308% | 26 | 175 | -44.862% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 2 | 173 | -43.590% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | +4.922% | 71 | 104 | -45.679% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | -9.176% | 6 | 98 | -43.005% |
| 2026-09-15 | 4.5100 | 4.5100 | 4.1300 | 4.2500 | -3.409% | 84 | 21 | -48.235% |
| 2026-09-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 21 | -50.000% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 19 | -51.111% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 3 | 16 | -51.111% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 4 | 15 | -53.191% |
| 2026-09-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.174% | 2 | 14 | -56.436% |
| 2026-09-04 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +20.235% | 2 | 12 | -56.947% |
| 2026-09-01 | 4.4500 | 4.4800 | 4.2500 | 4.2500 | -24.107% | 12 | 6 | -48.235% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 1 | 5 | -60.714% |
| 2026-08-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +24.742% | 5 | 5 | -63.636% |
| 2026-08-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 5 | 5 | -54.639% |