SOFI270416C00014000
SOFI Apr 16 2027 14.00 Call
optionOPRA
EODOct 22, 2026
2.70USD-6.250%(-0.18)8Vol411OI
SOFI270416C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -6.250% | 8 | 404 | 0.000% |
| 2026-10-21 | 2.6600 | 2.8800 | 2.6600 | 2.8800 | +6.667% | 19 | 399 | -6.250% |
| 2026-10-20 | 2.6800 | 2.8700 | 2.6800 | 2.7000 | +10.204% | 11 | 401 | 0.000% |
| 2026-10-19 | 2.5400 | 2.6200 | 2.4500 | 2.4500 | -5.039% | 47 | 357 | +10.204% |
| 2026-10-16 | 3.1500 | 3.2000 | 2.5600 | 2.5800 | -12.542% | 18 | 364 | +4.651% |
| 2026-10-15 | 2.2900 | 2.9500 | 2.2900 | 2.9500 | +21.399% | 80 | 357 | -8.475% |
| 2026-10-14 | 2.8300 | 2.8300 | 2.2800 | 2.4300 | -17.627% | 193 | 215 | +11.111% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -4.839% | 6 | 209 | -8.475% |
| 2026-10-12 | 3.3200 | 3.3200 | 3.1000 | 3.1000 | -9.357% | 17 | 192 | -12.903% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +5.231% | 2 | 190 | -21.053% |
| 2026-10-08 | 3.2000 | 3.2500 | 3.1500 | 3.2500 | -4.412% | 29 | 163 | -16.923% |
| 2026-10-07 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -2.857% | 15 | 148 | -20.588% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.405% | 16 | 132 | -22.857% |
| 2026-10-05 | 3.5300 | 3.7000 | 3.5300 | 3.7000 | 0.000% | 10 | 124 | -27.027% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 122 | -27.027% |
| 2026-09-28 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | -20.833% | 101 | 22 | -28.947% |
| 2026-09-22 | 5.2400 | 5.2400 | 4.8000 | 4.8000 | +4.803% | 5 | 26 | -43.750% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.659% | 1 | 25 | -41.048% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 1 | 24 | -40.659% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 4 | 20 | -45.455% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 4 | 19 | -43.158% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.279% | 2 | 17 | -47.573% |
| 2026-09-08 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.879% | 4 | 13 | -52.962% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +17.320% | 10 | 4 | -52.548% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -29.710% | 1 | 4 | -44.330% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 1 | 3 | -60.870% |
| 2026-08-24 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | 0.000% | 3 | 0 | -55.000% |