SOFI270416C00013000
SOFI Apr 16 2027 13.00 Call
optionOPRA
EODOct 22, 2026
3.15USD-3.077%(-0.10)3Vol439OI
SOFI270416C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 3 | 442 | 0.000% |
| 2026-10-21 | 3.4500 | 3.5000 | 3.2500 | 3.2500 | -7.143% | 18 | 430 | -3.077% |
| 2026-10-20 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +15.512% | 3 | 429 | -10.000% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.0300 | 3.0300 | -2.885% | 3 | 426 | +3.960% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.0500 | 3.1200 | -6.024% | 110 | 522 | +0.962% |
| 2026-10-15 | 2.8000 | 3.4000 | 2.8000 | 3.3200 | +20.290% | 34 | 520 | -5.120% |
| 2026-10-14 | 3.4500 | 3.4500 | 2.7600 | 2.7600 | -22.254% | 189 | 335 | +14.130% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | -1.389% | 13 | 334 | -11.268% |
| 2026-10-12 | 3.8800 | 3.9500 | 3.6000 | 3.6000 | -12.195% | 84 | 250 | -12.500% |
| 2026-10-09 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +7.895% | 12 | 258 | -23.171% |
| 2026-10-08 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -5.237% | 55 | 203 | -17.105% |
| 2026-10-07 | 3.9300 | 4.0100 | 3.9300 | 4.0100 | -4.067% | 10 | 197 | -21.446% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.1800 | 4.1800 | -1.647% | 12 | 207 | -24.641% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +1.190% | 4 | 203 | -25.882% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -3.002% | 16 | 193 | -25.000% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.3300 | 4.3300 | -0.460% | 4 | 189 | -27.252% |
| 2026-09-28 | 4.5500 | 4.5500 | 4.3200 | 4.3500 | -12.475% | 85 | 104 | -27.586% |
| 2026-09-25 | 4.9500 | 4.9700 | 4.9200 | 4.9700 | +0.202% | 7 | 97 | -36.620% |
| 2026-09-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.224% | 60 | 37 | -36.492% |
| 2026-09-23 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -8.582% | 14 | 24 | -35.714% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.3600 | 5.3600 | +3.077% | 3 | 26 | -41.231% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 25 | -39.423% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 3 | 22 | -38.835% |
| 2026-09-16 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -18.919% | 4 | 18 | -38.235% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.2900 | 6.2900 | -9.885% | 8 | 14 | -49.921% |
| 2026-08-25 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +5.279% | 4 | 10 | -54.871% |
| 2026-08-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 0.000% | 10 | 10 | -52.489% |