SOFI270416C00012000
SOFI Apr 16 2027 12.00 Call
optionOPRA
EODOct 22, 2026
3.89USD-3.951%(-0.16)21Vol354OI
SOFI270416C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 3.9800 | 3.8900 | 3.8900 | -3.951% | 21 | 344 | 0.000% |
| 2026-10-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 7 | 337 | -3.951% |
| 2026-10-20 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +4.000% | 11 | 336 | -0.256% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 20 | 316 | +3.733% |
| 2026-10-16 | 3.9800 | 3.9800 | 3.7000 | 3.8500 | -6.098% | 11 | 316 | +1.039% |
| 2026-10-15 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | +20.235% | 26 | 313 | -5.122% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.3500 | 3.4100 | -19.194% | 184 | 160 | +14.076% |
| 2026-10-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.939% | 13 | 147 | -7.820% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.2600 | 4.2600 | -11.250% | 4 | 146 | -8.685% |
| 2026-10-09 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +10.345% | 98 | 73 | -18.958% |
| 2026-10-08 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -5.844% | 6 | 67 | -10.575% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.5800 | 4.6200 | -7.600% | 13 | 63 | -15.801% |
| 2026-10-06 | 4.9600 | 5.0000 | 4.9100 | 5.0000 | 0.000% | 6 | 61 | -22.200% |
| 2026-10-05 | 5.0400 | 5.0500 | 5.0000 | 5.0000 | +1.215% | 28 | 33 | -22.200% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | -2.947% | 4 | 31 | -21.255% |
| 2026-09-30 | 4.9500 | 5.0900 | 4.9500 | 5.0900 | -0.196% | 7 | 26 | -23.576% |
| 2026-09-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 25 | -23.725% |
| 2026-09-28 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -15.254% | 3 | 23 | -22.200% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 2 | 21 | -34.068% |
| 2026-09-22 | 6.6700 | 6.6700 | 6.4500 | 6.4500 | +8.403% | 2 | 21 | -39.690% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.337% | 2 | 20 | -34.622% |
| 2026-09-18 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.658% | 3 | 17 | -34.401% |
| 2026-09-16 | 6.0100 | 6.0300 | 5.9900 | 6.0300 | -3.210% | 5 | 15 | -35.489% |
| 2026-09-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.424% | 2 | 15 | -37.560% |
| 2026-09-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.317% | 1 | 14 | -38.449% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 1 | 13 | -38.254% |
| 2026-08-25 | 7.8500 | 7.9500 | 7.7500 | 7.8000 | +5.691% | 18 | 4 | -50.128% |
| 2026-08-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 4 | 0 | -47.290% |