SOFI270416C00011000
SOFI Apr 16 2027 11.00 Call
optionOPRA
EODOct 22, 2026
4.85USD+7.301%(+0.33)40Vol137OI
SOFI270416C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.301% | 40 | 118 | 0.000% |
| 2026-10-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 1 | 117 | +7.301% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 4 | 113 | +12.791% |
| 2026-10-16 | 5.1000 | 5.1100 | 4.4000 | 4.4000 | +11.392% | 26 | 118 | +10.227% |
| 2026-10-14 | 4.6000 | 4.6000 | 3.9500 | 3.9500 | -21.471% | 81 | 92 | +22.785% |
| 2026-10-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.044% | 1 | 93 | -3.579% |
| 2026-10-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +6.628% | 15 | 99 | -11.335% |
| 2026-10-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -6.216% | 40 | 60 | -5.458% |
| 2026-10-07 | 5.4100 | 5.4700 | 5.4000 | 5.4700 | -5.690% | 12 | 50 | -11.335% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 49 | -16.379% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.879% | 1 | 49 | -14.912% |
| 2026-09-29 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -16.479% | 30 | 19 | -18.212% |
| 2026-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.996% | 12 | 10 | -31.690% |
| 2026-09-01 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -19.657% | 1 | 9 | -31.010% |
| 2026-08-25 | 8.5900 | 8.7500 | 8.5900 | 8.7500 | 0.000% | 26 | 7 | -44.571% |
| 2026-08-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 7 | 0 | -44.571% |