SOFI270416C00010000
SOFI Apr 16 2027 10.00 Call
optionOPRA
EODOct 19, 2026
5.24USD-6.595%(-0.37)2Vol114OI
SOFI270416C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.1300 | 5.2400 | 5.1300 | 5.2400 | -6.595% | 2 | 112 | 0.000% |
| 2026-10-15 | 5.0900 | 5.6100 | 5.0900 | 5.6100 | +15.670% | 50 | 117 | -6.595% |
| 2026-10-14 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -15.652% | 10 | 107 | +8.041% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.352% | 9 | 98 | -8.870% |
| 2026-10-12 | 6.0000 | 6.1400 | 6.0000 | 6.1400 | +4.068% | 2 | 96 | -14.658% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -7.813% | 8 | 88 | -11.186% |
| 2026-10-06 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -2.141% | 18 | 70 | -18.125% |
| 2026-10-05 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +0.615% | 1 | 69 | -19.878% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 10 | 66 | -19.385% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.524% | 1 | 65 | -21.203% |
| 2026-09-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 10 | 55 | -28.707% |
| 2026-09-24 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | -2.703% | 3 | 55 | -27.222% |
| 2026-09-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 10 | 45 | -29.189% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.639% | 2 | 43 | -32.821% |
| 2026-09-11 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | -1.491% | 11 | 32 | -33.922% |
| 2026-09-09 | 8.5000 | 8.5000 | 8.0500 | 8.0500 | -8.937% | 2 | 31 | -34.907% |
| 2026-09-08 | 8.8400 | 8.9000 | 8.8300 | 8.8400 | -0.113% | 20 | 23 | -40.724% |
| 2026-09-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.744% | 1 | 23 | -40.791% |
| 2026-08-26 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.423% | 1 | 22 | -44.784% |
| 2026-08-25 | 9.4000 | 9.5000 | 9.3500 | 9.4500 | +2.717% | 114 | 3 | -44.550% |
| 2026-08-24 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | +5.747% | 2 | 2 | -43.043% |
| 2026-08-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 2 | -39.770% |