SOFI270319P00037000
SOFI Mar 19 2027 37.00 Put
optionOPRA
InactiveOct 6, 2026
21.07USD+11.481%(+2.17)6Vol0OI
SOFI270319P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.05 | 21.07 | 21.05 | 21.07 | +11.481% | 6 | 0 | 0.000% |
| 2026-08-13 | 18.90 | 18.90 | 18.90 | 18.90 | -8.696% | 1 | 6 | +11.481% |
| 2026-05-27 | 20.70 | 20.70 | 20.70 | 20.70 | -0.241% | 6 | 8 | +1.787% |
| 2026-05-07 | 20.74 | 20.75 | 20.74 | 20.75 | -3.037% | 6 | 3 | +1.542% |
| 2026-04-29 | 21.00 | 21.40 | 21.00 | 21.40 | +21.591% | 2 | 2 | -1.542% |
| 2026-04-17 | 17.60 | 17.60 | 17.60 | 17.60 | -6.033% | 1 | 2 | +19.716% |
| 2026-04-15 | 18.73 | 18.73 | 18.73 | 18.73 | -14.161% | 1 | 3 | +12.493% |
| 2026-03-30 | 21.84 | 21.84 | 21.82 | 21.82 | +11.783% | 2 | 2 | -3.437% |
| 2026-03-16 | 19.52 | 19.52 | 19.52 | 19.52 | 0.000% | 1 | 1 | +7.941% |