SOFI270319P00035000
SOFI Mar 19 2027 35.00 Put
optionOPRA
EODOct 13, 2026
19.83USD+3.067%(+0.59)2Vol0OI
SOFI270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.83 | 19.83 | 19.83 | 19.83 | +3.067% | 2 | 0 | 0.000% |
| 2026-10-09 | 19.25 | 19.25 | 19.24 | 19.24 | -1.787% | 2 | 0 | +3.067% |
| 2026-10-08 | 19.60 | 19.60 | 19.59 | 19.59 | +2.997% | 2 | 0 | +1.225% |
| 2026-10-06 | 19.03 | 19.03 | 19.02 | 19.02 | -0.731% | 2 | 0 | +4.259% |
| 2026-10-02 | 19.17 | 19.17 | 19.16 | 19.16 | +1.002% | 2 | 0 | +3.497% |
| 2026-09-30 | 18.97 | 18.97 | 18.97 | 18.97 | +5.741% | 2 | 0 | +4.533% |
| 2026-09-22 | 17.94 | 17.94 | 17.94 | 17.94 | -0.829% | 2 | 0 | +10.535% |
| 2026-09-18 | 18.09 | 18.09 | 18.09 | 18.09 | +6.100% | 2 | 0 | +9.619% |
| 2026-09-08 | 17.05 | 17.05 | 17.05 | 17.05 | +0.590% | 26 | 114 | +16.305% |
| 2026-08-13 | 16.95 | 16.95 | 16.95 | 16.95 | -9.888% | 1 | 115 | +16.991% |
| 2026-07-31 | 18.81 | 18.81 | 18.81 | 18.81 | -4.904% | 5 | 110 | +5.423% |
| 2026-07-29 | 19.78 | 19.78 | 19.78 | 19.78 | +12.386% | 1 | 109 | +0.253% |
| 2026-06-26 | 17.60 | 17.60 | 17.60 | 17.60 | -2.222% | 2 | 107 | +12.670% |
| 2026-06-25 | 18.00 | 18.00 | 18.00 | 18.00 | +0.727% | 3 | 104 | +10.167% |
| 2026-06-22 | 17.87 | 17.87 | 17.87 | 17.87 | -8.359% | 12 | 93 | +10.968% |
| 2026-05-18 | 19.50 | 19.50 | 19.50 | 19.50 | +3.229% | 1 | 93 | +1.692% |
| 2026-05-07 | 18.89 | 18.89 | 18.89 | 18.89 | -0.579% | 1 | 92 | +4.976% |
| 2026-05-05 | 19.00 | 19.00 | 19.00 | 19.00 | +0.264% | 2 | 90 | +4.368% |
| 2026-04-09 | 18.95 | 18.95 | 18.95 | 18.95 | -2.870% | 1 | 90 | +4.644% |
| 2026-04-01 | 19.51 | 19.51 | 19.51 | 19.51 | +3.064% | 85 | 89 | +1.640% |
| 2026-03-26 | 18.93 | 18.93 | 18.93 | 18.93 | +5.577% | 2 | 4 | +4.754% |
| 2026-02-27 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000% | 2 | 2 | +10.597% |