SOFI270319P00032000
SOFI Mar 19 2027 32.00 Put
optionOPRA
InactiveSep 29, 2026
15.97USD+4.447%(+0.68)8Vol0OI
SOFI270319P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 15.97 | 15.97 | 15.97 | 15.97 | +4.447% | 8 | 22 | 0.000% |
| 2026-09-23 | 15.29 | 15.29 | 15.29 | 15.29 | +0.924% | 8 | 71 | +4.447% |
| 2026-09-18 | 15.16 | 15.16 | 15.15 | 15.15 | +12.639% | 4 | 76 | +5.413% |
| 2026-08-26 | 13.45 | 13.45 | 13.45 | 13.45 | -8.503% | 1 | 75 | +18.736% |
| 2026-06-30 | 14.70 | 14.70 | 14.70 | 14.70 | +1.379% | 1 | 74 | +8.639% |
| 2026-05-29 | 14.73 | 14.73 | 14.50 | 14.50 | -11.800% | 51 | 26 | +10.138% |
| 2026-05-12 | 16.44 | 16.44 | 16.44 | 16.44 | +17.597% | 10 | 16 | -2.859% |
| 2026-04-27 | 14.10 | 14.10 | 13.98 | 13.98 | -1.549% | 9 | 7 | +14.235% |
| 2026-04-23 | 14.12 | 14.35 | 14.12 | 14.20 | +3.273% | 3 | 7 | +12.465% |
| 2026-04-21 | 13.75 | 13.75 | 13.75 | 13.75 | -19.355% | 1 | 6 | +16.145% |
| 2026-03-27 | 17.05 | 17.05 | 17.05 | 17.05 | +6.231% | 1 | 6 | -6.334% |
| 2026-03-26 | 16.20 | 16.22 | 16.05 | 16.05 | +13.188% | 5 | 5 | -0.498% |
| 2026-02-25 | 14.10 | 14.18 | 14.10 | 14.18 | 0.000% | 2 | 1 | +12.623% |