SOFI270319P00030000
SOFI Mar 19 2027 30.00 Put
optionOPRA
EODOct 14, 2026
15.78USD+6.263%(+0.93)3Vol0OI
SOFI270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.78 | 15.78 | 15.78 | 15.78 | +6.263% | 3 | 27 | 0.000% |
| 2026-10-13 | 14.83 | 14.85 | 14.83 | 14.85 | +4.577% | 9 | 30 | +6.263% |
| 2026-10-09 | 14.50 | 14.50 | 14.20 | 14.20 | -1.594% | 2 | 30 | +11.127% |
| 2026-10-08 | 14.78 | 14.80 | 14.43 | 14.43 | +2.705% | 628 | 423 | +9.356% |
| 2026-10-06 | 14.05 | 14.05 | 14.05 | 14.05 | -0.496% | 1 | 430 | +12.313% |
| 2026-10-05 | 14.12 | 14.12 | 14.12 | 14.12 | +0.857% | 2 | 428 | +11.756% |
| 2026-09-30 | 14.00 | 14.00 | 14.00 | 14.00 | -0.356% | 5 | 438 | +12.714% |
| 2026-09-29 | 13.95 | 14.10 | 13.95 | 14.05 | +4.851% | 13 | 416 | +12.313% |
| 2026-09-25 | 13.40 | 13.40 | 13.40 | 13.40 | +3.715% | 1 | 453 | +17.761% |
| 2026-09-22 | 12.92 | 12.92 | 12.92 | 12.92 | -1.148% | 5 | 448 | +22.136% |
| 2026-09-18 | 13.07 | 13.07 | 13.07 | 13.07 | -1.135% | 5 | 443 | +20.735% |
| 2026-09-16 | 13.22 | 13.22 | 13.22 | 13.22 | +20.182% | 1 | 442 | +19.365% |
| 2026-08-28 | 11.00 | 11.00 | 11.00 | 11.00 | -5.336% | 15 | 427 | +43.455% |
| 2026-08-26 | 11.57 | 11.62 | 11.57 | 11.62 | -4.125% | 2 | 429 | +35.800% |
| 2026-08-10 | 12.12 | 12.12 | 12.12 | 12.12 | -0.082% | 12 | 417 | +30.198% |
| 2026-08-06 | 12.13 | 12.13 | 12.13 | 12.13 | +1.083% | 4 | 413 | +30.091% |
| 2026-08-05 | 12.00 | 12.00 | 12.00 | 12.00 | -0.332% | 1 | 412 | +31.500% |
| 2026-08-04 | 12.27 | 12.27 | 12.04 | 12.04 | -8.092% | 18 | 404 | +31.063% |
| 2026-08-03 | 13.10 | 13.10 | 13.10 | 13.10 | -12.608% | 100 | 404 | +20.458% |
| 2026-07-29 | 14.99 | 14.99 | 14.99 | 14.99 | +26.498% | 25 | 379 | +5.270% |
| 2026-07-10 | 11.85 | 11.85 | 11.85 | 11.85 | -11.236% | 1 | 378 | +33.165% |
| 2026-07-08 | 13.35 | 13.35 | 13.35 | 13.35 | +5.952% | 1 | 377 | +18.202% |
| 2026-07-07 | 12.60 | 12.60 | 12.60 | 12.60 | +2.273% | 1 | 376 | +25.238% |
| 2026-07-01 | 12.32 | 12.32 | 12.32 | 12.32 | -4.496% | 2 | 377 | +28.084% |
| 2026-06-30 | 12.90 | 12.90 | 12.90 | 12.90 | -2.273% | 2 | 375 | +22.326% |
| 2026-06-16 | 13.20 | 13.20 | 13.20 | 13.20 | -1.713% | 1 | 376 | +19.545% |
| 2026-06-15 | 13.43 | 13.43 | 13.43 | 13.43 | +5.499% | 141 | 235 | +17.498% |
| 2026-05-29 | 12.73 | 12.73 | 12.73 | 12.73 | -12.448% | 2 | 233 | +23.959% |
| 2026-05-22 | 14.54 | 14.54 | 14.54 | 14.54 | +1.678% | 8 | 225 | +8.528% |
| 2026-05-05 | 14.30 | 14.30 | 14.30 | 14.30 | +0.492% | 10 | 215 | +10.350% |
| 2026-05-01 | 14.23 | 14.23 | 14.23 | 14.23 | +14.297% | 1 | 214 | +10.892% |
| 2026-04-27 | 12.45 | 12.45 | 12.45 | 12.45 | +4.798% | 8 | 222 | +26.747% |
| 2026-04-20 | 11.88 | 11.88 | 11.88 | 11.88 | -4.194% | 5 | 222 | +32.828% |
| 2026-04-15 | 12.40 | 12.40 | 12.40 | 12.40 | -6.061% | 23 | 217 | +27.258% |
| 2026-04-14 | 12.84 | 13.20 | 12.84 | 13.20 | -1.859% | 32 | 194 | +19.545% |
| 2026-04-08 | 13.45 | 13.45 | 13.45 | 13.45 | -6.206% | 1 | 162 | +17.323% |
| 2026-04-07 | 14.34 | 14.34 | 14.34 | 14.34 | -0.070% | 1 | 163 | +10.042% |
| 2026-04-06 | 14.35 | 14.35 | 14.35 | 14.35 | -2.580% | 2 | 162 | +9.965% |
| 2026-04-01 | 14.70 | 14.73 | 14.70 | 14.73 | -0.674% | 66 | 160 | +7.128% |
| 2026-03-27 | 14.83 | 14.83 | 14.83 | 14.83 | +1.924% | 4 | 94 | +6.406% |
| 2026-03-26 | 14.17 | 14.55 | 14.17 | 14.55 | +5.818% | 12 | 90 | +8.454% |
| 2026-03-17 | 13.76 | 13.76 | 13.55 | 13.75 | +4.642% | 25 | 82 | +14.764% |
| 2026-03-11 | 13.14 | 13.14 | 13.14 | 13.14 | +0.229% | 11 | 57 | +20.091% |
| 2026-03-09 | 13.15 | 13.17 | 13.11 | 13.11 | +1.865% | 15 | 46 | +20.366% |
| 2026-03-03 | 13.25 | 13.25 | 12.87 | 12.87 | -5.852% | 2 | 30 | +22.611% |
| 2026-02-27 | 13.00 | 13.67 | 13.00 | 13.67 | +10.688% | 24 | 28 | +15.435% |
| 2026-02-26 | 12.39 | 12.39 | 12.35 | 12.35 | 0.000% | 4 | 0 | +27.773% |