SOFI270319P00003000
SOFI Mar 19 2027 3.00 Put
optionOPRA
EODOct 14, 2026
0.06USD+100.000%(+0.03)15Vol25OI
SOFI270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 15 | 10 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 6 | +100.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 3 | +20.000% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 22 | 3 | +100.000% |
| 2026-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 40 | 43 | 0.000% |
| 2026-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -83.333% | 40 | 43 | +100.000% |
| 2026-04-02 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | +100.000% | 2 | 2 | -66.667% |
| 2026-03-12 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | 0.000% | 5 | 2 | -33.333% |