SOFI270319P00017000
SOFI Mar 19 2027 17.00 Put
optionOPRA
EODOct 22, 2026
3.27USD+2.508%(+0.08)141Vol12,748OI
SOFI270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.2700 | 3.1200 | 3.2700 | +2.508% | 141 | 12,860 | 0.000% |
| 2026-10-21 | 3.2200 | 3.2200 | 3.1300 | 3.1900 | -3.333% | 20 | 12,854 | +2.508% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.2000 | 3.3000 | -7.042% | 64 | 12,846 | -0.909% |
| 2026-10-19 | 3.4000 | 3.5500 | 3.3500 | 3.5500 | +1.140% | 180 | 12,689 | -7.887% |
| 2026-10-16 | 3.0500 | 3.5100 | 2.9800 | 3.5100 | +9.687% | 42 | 12,655 | -6.838% |
| 2026-10-15 | 3.8500 | 3.8500 | 3.2000 | 3.2000 | -14.667% | 263 | 12,699 | +2.187% |
| 2026-10-14 | 3.1600 | 3.8100 | 3.1600 | 3.7500 | +25.418% | 115 | 12,648 | -12.800% |
| 2026-10-13 | 3.0100 | 3.0500 | 2.9800 | 2.9900 | +1.701% | 49 | 12,611 | +9.365% |
| 2026-10-12 | 2.8500 | 2.9900 | 2.8300 | 2.9400 | +8.889% | 234 | 12,517 | +11.224% |
| 2026-10-09 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | -5.923% | 262 | 12,592 | +21.111% |
| 2026-10-08 | 2.7900 | 3.0200 | 2.7900 | 2.8700 | +2.867% | 114 | 12,531 | +13.937% |
| 2026-10-07 | 2.8400 | 2.9100 | 2.7900 | 2.7900 | +2.952% | 112 | 12,676 | +17.204% |
| 2026-10-06 | 2.6700 | 2.7100 | 2.5900 | 2.7100 | +0.370% | 454 | 12,676 | +20.664% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.6500 | 2.7000 | -4.255% | 106 | 12,579 | +21.111% |
| 2026-10-02 | 2.6700 | 2.8600 | 2.6700 | 2.8200 | +1.439% | 94 | 12,539 | +15.957% |
| 2026-10-01 | 2.8000 | 2.9600 | 2.7800 | 2.7800 | +0.725% | 95 | 12,498 | +17.626% |
| 2026-09-30 | 2.7500 | 2.8600 | 2.7100 | 2.7600 | +0.364% | 140 | 12,366 | +18.478% |
| 2026-09-29 | 2.6600 | 2.7500 | 2.6400 | 2.7500 | -1.079% | 217 | 12,297 | +18.909% |
| 2026-09-28 | 2.6900 | 2.7800 | 2.6800 | 2.7800 | +14.403% | 38 | 12,280 | +17.626% |
| 2026-09-25 | 2.4400 | 2.4700 | 2.4300 | 2.4300 | -3.571% | 107 | 12,350 | +34.568% |
| 2026-09-24 | 2.6500 | 2.6500 | 2.5200 | 2.5200 | 0.000% | 69 | 12,286 | +29.762% |
| 2026-09-23 | 2.4000 | 2.5200 | 2.3700 | 2.5200 | +9.091% | 158 | 12,281 | +29.762% |
| 2026-09-22 | 2.1400 | 2.3600 | 2.1300 | 2.3100 | -3.750% | 134 | 12,289 | +41.558% |
| 2026-09-21 | 2.2900 | 2.4100 | 2.2600 | 2.4000 | -0.826% | 20 | 12,281 | +36.250% |
| 2026-09-18 | 2.5300 | 2.5300 | 2.3800 | 2.4200 | -6.202% | 79 | 12,212 | +35.124% |
| 2026-09-17 | 2.5600 | 2.5800 | 2.5000 | 2.5800 | -1.149% | 42 | 12,191 | +26.744% |
| 2026-09-16 | 2.5500 | 2.6500 | 2.4800 | 2.6100 | +6.098% | 894 | 12,706 | +25.287% |
| 2026-09-15 | 2.4700 | 2.4800 | 2.3700 | 2.4600 | +9.821% | 185 | 12,625 | +32.927% |
| 2026-09-14 | 2.4700 | 2.4700 | 2.2400 | 2.2400 | -7.819% | 125 | 12,587 | +45.982% |
| 2026-09-11 | 2.4900 | 2.4900 | 2.3800 | 2.4300 | -0.816% | 51 | 12,564 | +34.568% |
| 2026-09-10 | 2.5100 | 2.5500 | 2.4500 | 2.4500 | +0.823% | 9 | 12,555 | +33.469% |
| 2026-09-09 | 2.2500 | 2.4300 | 2.2500 | 2.4300 | +9.459% | 69 | 12,556 | +34.568% |
| 2026-09-08 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | +2.778% | 34 | 12,542 | +47.297% |
| 2026-09-04 | 2.1600 | 2.2100 | 2.1500 | 2.1600 | +5.882% | 41 | 12,532 | +51.389% |
| 2026-09-03 | 2.1000 | 2.2000 | 2.0300 | 2.0400 | -9.333% | 127 | 12,523 | +60.294% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -9.274% | 197 | 12,643 | +45.333% |
| 2026-09-01 | 2.3300 | 2.5600 | 2.3300 | 2.4800 | +8.297% | 1,026 | 12,254 | +31.855% |
| 2026-08-31 | 2.3800 | 2.4100 | 2.2800 | 2.2900 | +0.439% | 1,231 | 11,339 | +42.795% |
| 2026-08-28 | 1.9300 | 2.2800 | 1.9300 | 2.2800 | +16.327% | 203 | 11,161 | +43.421% |
| 2026-08-27 | 2.1200 | 2.1200 | 1.9300 | 1.9600 | -3.448% | 41 | 11,190 | +66.837% |
| 2026-08-26 | 2.0500 | 2.0700 | 2.0200 | 2.0300 | -2.871% | 269 | 11,093 | +61.084% |
| 2026-08-25 | 2.2200 | 2.2200 | 2.0200 | 2.0900 | -6.278% | 37 | 11,078 | +56.459% |
| 2026-08-24 | 2.1200 | 2.2300 | 2.1000 | 2.2300 | +6.699% | 25 | 11,059 | +46.637% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.0500 | 2.0900 | -10.684% | 31 | 11,069 | +56.459% |
| 2026-08-20 | 2.1300 | 2.3500 | 2.1300 | 2.3400 | +8.333% | 58 | 11,064 | +39.744% |
| 2026-08-19 | 2.3200 | 2.3400 | 2.1100 | 2.1600 | -10.000% | 35 | 11,084 | +51.389% |
| 2026-08-18 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | +8.597% | 1,946 | 9,841 | +36.250% |
| 2026-08-17 | 2.1700 | 2.2100 | 2.1600 | 2.2100 | -1.778% | 14 | 9,846 | +47.964% |
| 2026-08-14 | 2.2600 | 2.2600 | 2.2000 | 2.2500 | -1.316% | 29 | 9,829 | +45.333% |
| 2026-08-13 | 2.3200 | 2.3900 | 2.2600 | 2.2800 | -5.394% | 33 | 9,814 | +43.421% |
| 2026-08-12 | 2.2400 | 2.4300 | 2.2400 | 2.4100 | 0.000% | 21 | 9,812 | +35.685% |
| 2026-08-11 | 2.3600 | 2.4500 | 2.3300 | 2.4100 | +1.261% | 175 | 9,755 | +35.685% |
| 2026-08-10 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | -0.833% | 31 | 9,756 | +37.395% |
| 2026-08-07 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -4.762% | 23 | 9,756 | +36.250% |
| 2026-08-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.205% | 2 | 9,755 | +29.762% |
| 2026-08-05 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +5.957% | 87 | 9,753 | +31.325% |
| 2026-08-04 | 2.4900 | 2.5300 | 2.3500 | 2.3500 | -10.305% | 164 | 9,828 | +39.149% |
| 2026-08-03 | 3.1200 | 3.1200 | 2.6100 | 2.6200 | -21.084% | 1,253 | 8,843 | +24.809% |
| 2026-07-31 | 3.3800 | 3.3800 | 3.3000 | 3.3200 | +6.752% | 8 | 8,836 | -1.506% |
| 2026-07-30 | 3.5500 | 3.5600 | 3.1100 | 3.1100 | -16.398% | 68 | 8,777 | +5.145% |
| 2026-07-29 | 3.9000 | 3.9400 | 3.7200 | 3.7200 | +12.048% | 51 | 8,731 | -12.097% |
| 2026-07-28 | 3.2500 | 3.3600 | 3.2500 | 3.3200 | +3.427% | 25 | 8,716 | -1.506% |
| 2026-07-27 | 3.1000 | 3.3000 | 3.1000 | 3.2100 | -5.310% | 38 | 8,730 | +1.869% |
| 2026-07-24 | 3.4000 | 3.4000 | 3.3400 | 3.3900 | -2.586% | 50 | 8,726 | -3.540% |
| 2026-07-23 | 3.4500 | 3.4800 | 3.4100 | 3.4800 | +7.740% | 10 | 8,734 | -6.034% |
| 2026-07-22 | 3.2900 | 3.2900 | 3.2300 | 3.2300 | +0.937% | 2 | 8,733 | +1.238% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.1900 | 3.2000 | 0.000% | 58 | 8,719 | +2.187% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -0.621% | 121 | 8,708 | +2.187% |
| 2026-07-17 | 3.4000 | 3.4200 | 3.2200 | 3.2200 | +1.577% | 8 | 8,705 | +1.553% |
| 2026-07-16 | 3.1500 | 3.1700 | 3.1400 | 3.1700 | +3.934% | 21 | 8,708 | +3.155% |
| 2026-07-15 | 2.8900 | 3.0600 | 2.8900 | 3.0500 | +6.643% | 59 | 8,713 | +7.213% |
| 2026-07-14 | 2.8000 | 2.8700 | 2.7900 | 2.8600 | -4.667% | 76 | 8,707 | +14.336% |
| 2026-07-13 | 2.7200 | 3.0000 | 2.7200 | 3.0000 | +7.143% | 38 | 8,713 | +9.000% |
| 2026-07-10 | 2.6200 | 2.8000 | 2.5500 | 2.8000 | -9.677% | 111 | 8,710 | +16.786% |
| 2026-07-09 | 3.1200 | 3.1200 | 3.0400 | 3.1000 | -5.199% | 15 | 8,721 | +5.484% |
| 2026-07-08 | 3.3300 | 3.3300 | 3.2700 | 3.2700 | +3.810% | 8 | 8,727 | 0.000% |
| 2026-07-07 | 2.9300 | 3.1500 | 2.9300 | 3.1500 | +10.140% | 19 | 8,727 | +3.810% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.7700 | 2.8600 | -5.921% | 15 | 8,726 | +14.336% |
| 2026-07-02 | 2.8900 | 3.0400 | 2.8900 | 3.0400 | +5.923% | 7 | 8,727 | +7.566% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -8.889% | 21 | 8,746 | +13.937% |
| 2026-06-30 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | -1.563% | 10 | 8,739 | +3.810% |
| 2026-06-29 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -0.621% | 46 | 8,701 | +2.187% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.2000 | 3.2200 | -5.294% | 32 | 8,676 | +1.553% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 13 | 8,666 | -3.824% |
| 2026-06-24 | 3.2400 | 3.3500 | 3.1000 | 3.3500 | -0.888% | 26 | 8,650 | -2.388% |
| 2026-06-23 | 3.4000 | 3.4200 | 3.3500 | 3.3800 | -2.874% | 34 | 8,665 | -3.254% |
| 2026-06-22 | 3.4500 | 3.4800 | 3.4000 | 3.4800 | +6.422% | 66 | 8,642 | -6.034% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | +0.926% | 5 | 8,638 | 0.000% |
| 2026-06-17 | 3.1000 | 3.2400 | 3.0500 | 3.2400 | -0.308% | 60 | 8,598 | +0.926% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2100 | 3.2500 | -5.797% | 17 | 8,605 | +0.615% |
| 2026-06-15 | 3.5400 | 3.5800 | 3.4500 | 3.4500 | -9.686% | 7 | 8,603 | -5.217% |
| 2026-06-12 | 3.8200 | 3.8700 | 3.8200 | 3.8200 | -2.302% | 4 | 8,601 | -14.398% |
| 2026-06-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.494% | 2 | 8,599 | -16.368% |
| 2026-06-09 | 3.8200 | 4.1300 | 3.8200 | 4.0100 | +1.777% | 9 | 8,602 | -18.454% |
| 2026-06-08 | 3.9900 | 3.9900 | 3.9200 | 3.9400 | -7.075% | 13 | 8,603 | -17.005% |
| 2026-06-05 | 3.9500 | 4.2400 | 3.8700 | 4.2400 | +14.595% | 42 | 8,595 | -22.877% |
| 2026-06-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 8,594 | -11.622% |
| 2026-06-03 | 3.7800 | 3.8500 | 3.7800 | 3.8500 | +10.951% | 5 | 8,596 | -15.065% |
| 2026-06-02 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | +7.430% | 131 | 8,471 | -5.764% |
| 2026-06-01 | 3.3200 | 3.3200 | 3.2200 | 3.2300 | -1.223% | 44 | 8,471 | +1.238% |
| 2026-05-29 | 3.3200 | 3.4000 | 3.2000 | 3.2700 | -10.899% | 26 | 8,484 | 0.000% |
| 2026-05-28 | 4.0000 | 4.0000 | 3.6700 | 3.6700 | -5.412% | 21 | 8,473 | -10.899% |
| 2026-05-27 | 3.8400 | 3.9100 | 3.8400 | 3.8800 | -2.513% | 110 | 8,363 | -15.722% |
| 2026-05-26 | 3.6200 | 3.9800 | 3.6200 | 3.9800 | -4.096% | 51 | 8,319 | -17.839% |
| 2026-05-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.582% | 3 | 8,322 | -21.205% |
| 2026-05-21 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | -2.517% | 20 | 8,302 | -23.239% |
| 2026-05-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.628% | 1 | 8,301 | -25.172% |
| 2026-05-19 | 4.4000 | 4.4500 | 4.3000 | 4.3000 | +2.871% | 370 | 7,944 | -23.953% |
| 2026-05-18 | 4.2600 | 4.2600 | 4.0200 | 4.1800 | +0.723% | 28 | 7,918 | -21.770% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | +2.469% | 169 | 7,840 | -21.205% |
| 2026-05-14 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -4.930% | 145 | 7,821 | -19.259% |
| 2026-05-13 | 4.2800 | 4.3100 | 4.2000 | 4.2600 | +7.848% | 35 | 7,792 | -23.239% |
| 2026-05-12 | 3.9800 | 4.1100 | 3.9300 | 3.9500 | -0.754% | 31 | 7,790 | -17.215% |
| 2026-05-11 | 3.9800 | 4.0000 | 3.9500 | 3.9800 | -2.927% | 35 | 7,756 | -17.839% |
| 2026-05-08 | 4.1000 | 4.1500 | 4.0500 | 4.1000 | +3.797% | 385 | 7,664 | -20.244% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 6 | 7,664 | -17.215% |
| 2026-05-06 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -2.532% | 160 | 7,591 | -15.065% |
| 2026-05-05 | 4.0000 | 4.0000 | 3.9200 | 3.9500 | +2.597% | 16 | 7,583 | -17.215% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.050% | 2 | 7,583 | -15.065% |
| 2026-05-01 | 4.0500 | 4.0500 | 3.8000 | 3.8100 | -6.388% | 106 | 7,588 | -14.173% |
| 2026-04-30 | 4.1200 | 4.2200 | 4.0000 | 4.0700 | -4.460% | 47 | 7,613 | -19.656% |
| 2026-04-29 | 3.8000 | 4.4500 | 3.8000 | 4.2600 | +29.091% | 152 | 7,472 | -23.239% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +3.125% | 5 | 7,469 | -0.909% |
| 2026-04-27 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | -4.478% | 615 | 6,855 | +2.187% |
| 2026-04-24 | 3.3500 | 3.3700 | 3.3500 | 3.3500 | 0.000% | 9 | 6,855 | -2.388% |
| 2026-04-23 | 3.3000 | 3.3500 | 3.2600 | 3.3500 | +6.013% | 261 | 6,846 | -2.388% |
| 2026-04-22 | 3.0500 | 3.1600 | 3.0500 | 3.1600 | +0.317% | 29 | 6,589 | +3.481% |
| 2026-04-21 | 3.0400 | 3.1500 | 3.0400 | 3.1500 | +2.273% | 5 | 6,557 | +3.810% |
| 2026-04-20 | 3.0500 | 3.1500 | 3.0500 | 3.0800 | +0.326% | 36 | 6,557 | +6.169% |
| 2026-04-17 | 3.0200 | 3.0700 | 2.9900 | 3.0700 | -5.538% | 20 | 6,572 | +6.515% |
| 2026-04-16 | 3.2300 | 3.3000 | 3.2000 | 3.2500 | -1.515% | 27 | 6,584 | +0.615% |
| 2026-04-15 | 3.3200 | 3.4300 | 3.2500 | 3.3000 | -5.983% | 16 | 6,568 | -0.909% |
| 2026-04-14 | 3.5000 | 3.6100 | 3.4900 | 3.5100 | -10.000% | 35 | 6,567 | -6.838% |
| 2026-04-13 | 3.9500 | 3.9600 | 3.9000 | 3.9000 | -4.412% | 76 | 6,550 | -16.154% |
| 2026-04-10 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.488% | 1 | 6,475 | -19.853% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +0.737% | 35 | 6,474 | -20.244% |
| 2026-04-08 | 3.6800 | 4.0700 | 3.6800 | 4.0700 | -5.349% | 25 | 6,464 | -19.656% |
| 2026-04-07 | 4.2800 | 4.3000 | 4.2700 | 4.3000 | 0.000% | 22 | 6,450 | -23.953% |
| 2026-04-06 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -4.444% | 110 | 6,428 | -23.953% |
| 2026-04-02 | 4.5000 | 4.5300 | 4.4500 | 4.5000 | 0.000% | 254 | 6,261 | -27.333% |
| 2026-04-01 | 4.4500 | 4.5000 | 4.3600 | 4.5000 | +1.124% | 23 | 6,261 | -27.333% |
| 2026-03-31 | 4.5800 | 4.6500 | 4.4500 | 4.4500 | -7.292% | 245 | 6,255 | -26.517% |
| 2026-03-30 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | 0.000% | 12 | 6,223 | -31.875% |
| 2026-03-27 | 4.6700 | 4.8000 | 4.6400 | 4.8000 | +7.143% | 116 | 6,233 | -31.875% |
| 2026-03-26 | 4.3600 | 4.7000 | 4.3600 | 4.4800 | +11.443% | 36 | 6,227 | -27.009% |
| 2026-03-25 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | -1.951% | 2 | 6,237 | -18.657% |
| 2026-03-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 8 | 6,236 | -20.244% |
| 2026-03-23 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -3.750% | 36 | 6,235 | -15.065% |
| 2026-03-20 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -0.990% | 21 | 6,208 | -18.250% |
| 2026-03-19 | 4.2000 | 4.2600 | 4.0400 | 4.0400 | +1.000% | 5,015 | 6,199 | -19.059% |
| 2026-03-18 | 3.8500 | 4.1500 | 3.8500 | 4.0000 | 0.000% | 20 | 1,196 | -18.250% |
| 2026-03-17 | 3.8000 | 4.2000 | 3.8000 | 4.0000 | 0.000% | 192 | 1,182 | -18.250% |
| 2026-03-16 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -0.249% | 19 | 1,046 | -18.250% |
| 2026-03-13 | 3.9100 | 4.0100 | 3.9100 | 4.0100 | +0.250% | 65 | 1,029 | -18.454% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.439% | 3 | 1,024 | -18.250% |
| 2026-03-11 | 3.7500 | 3.8700 | 3.7500 | 3.8300 | +1.592% | 105 | 1,021 | -14.621% |
| 2026-03-10 | 4.1400 | 4.1400 | 3.7700 | 3.7700 | -2.078% | 19 | 916 | -13.263% |
| 2026-03-09 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +2.667% | 2 | 903 | -15.065% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.6700 | 3.7500 | +5.634% | 23 | 901 | -12.800% |
| 2026-03-05 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -1.389% | 20 | 905 | -7.887% |
| 2026-03-04 | 3.5500 | 3.6500 | 3.5500 | 3.6000 | -4.000% | 14 | 885 | -9.167% |
| 2026-03-03 | 3.9200 | 3.9200 | 3.7500 | 3.7500 | -1.575% | 27 | 877 | -12.800% |
| 2026-03-02 | 4.2800 | 4.2800 | 3.8100 | 3.8100 | -4.030% | 12 | 853 | -14.173% |
| 2026-02-27 | 3.7500 | 4.1500 | 3.7500 | 3.9700 | +15.072% | 829 | 841 | -17.632% |
| 2026-02-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.289% | 1 | 0 | -5.217% |
| 2026-02-25 | 3.4700 | 3.5000 | 3.3900 | 3.4600 | 0.000% | 21 | 0 | -5.491% |