Dark

SOFI20270319P15
SOFI Mar 19 2027 15.00 Put (SOFI270319P00015000)
option OPRA

EOD

Jul 9, 2026

2.03-12.500%(-0.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.1100	2.1100	2.0300	2.0300	-12.500%	11	6,332	0.000%
2026-07-08	2.2500	2.3200	2.2500	2.3200	+5.455%	18	6,338	-12.500%
2026-07-07	2.1700	2.2000	2.1200	2.2000	+11.675%	18	6,335	-7.727%
2026-07-06	1.9500	1.9800	1.8900	1.9700	-5.288%	254	6,341	+3.046%
2026-07-02	1.9700	2.0800	1.9700	2.0800	+3.483%	2	6,095	-2.404%
2026-07-01	2.0500	2.0500	1.9700	2.0100	-7.373%	95	6,095	+0.995%
2026-06-30	2.1700	2.2200	2.1300	2.1700	+2.844%	25	6,066	-6.452%
2026-06-29	2.2400	2.2400	2.1100	2.1100	-4.955%	68	6,052	-3.791%
2026-06-26	2.4300	2.4300	2.2200	2.2200	-7.884%	12	6,077	-8.559%
2026-06-25	2.5000	2.5400	2.3600	2.4100	0.000%	38	6,070	-15.768%
2026-06-24	2.2900	2.4100	2.1700	2.4100	+0.837%	445	6,047	-15.768%
2026-06-23	2.5300	2.5300	2.3500	2.3900	-1.646%	27	5,996	-15.063%
2026-06-22	2.3500	2.4300	2.3200	2.4300	+5.652%	35	6,004	-16.461%
2026-06-18	2.3600	2.3600	2.2900	2.3000	+6.977%	8	5,968	-11.739%
2026-06-17	2.2600	2.2600	2.1500	2.1500	-4.867%	17	5,968	-5.581%
2026-06-16	2.3500	2.3500	2.2600	2.2600	-7.755%	40	5,968	-10.177%
2026-06-15	2.4400	2.4600	2.4300	2.4500	-9.926%	49	5,964	-17.143%
2026-06-12	2.7700	2.7700	2.6700	2.7200	-0.730%	96	5,964	-25.368%
2026-06-11	2.9900	2.9900	2.7400	2.7400	-4.530%	21	5,964	-25.912%
2026-06-10	2.9100	2.9500	2.8700	2.8700	-2.712%	205	5,981	-29.268%
2026-06-09	2.7200	2.9900	2.7200	2.9500	+4.240%	306	5,978	-31.186%
2026-06-08	2.8800	2.8800	2.8200	2.8300	-1.736%	7	5,940	-28.269%
2026-06-05	2.8400	3.0500	2.7900	2.8800	+8.679%	83	5,937	-29.514%
2026-06-04	2.7000	2.7000	2.6500	2.6500	-3.285%	12	5,913	-23.396%
2026-06-03	2.7100	2.7600	2.6500	2.7400	+10.931%	95	5,924	-25.912%
2026-06-02	2.3800	2.4800	2.3800	2.4700	+9.778%	96	5,860	-17.814%
2026-06-01	2.2500	2.3800	2.1900	2.2500	-2.597%	60	5,863	-9.778%
2026-05-29	2.5200	2.5200	2.2700	2.3100	-12.167%	105	5,898	-12.121%
2026-05-28	2.8600	2.9000	2.6300	2.6300	-6.738%	84	5,875	-22.814%
2026-05-27	2.8400	2.8400	2.6700	2.8200	-1.053%	175	5,893	-28.014%
2026-05-26	2.6200	2.8700	2.5700	2.8500	-6.250%	40	5,834	-28.772%
2026-05-22	2.9700	3.0400	2.9600	3.0400	+1.672%	21	5,830	-33.224%
2026-05-21	2.9900	2.9900	2.9900	2.9900	-0.993%	2	5,821	-32.107%
2026-05-20	3.1000	3.1000	3.0200	3.0200	-4.127%	11	5,821	-32.781%
2026-05-19	3.1500	3.2100	3.0400	3.1500	+6.061%	69	5,812	-35.556%
2026-05-18	2.9100	3.0000	2.9100	2.9700	+0.338%	48	5,812	-31.650%
2026-05-15	3.0500	3.0500	2.9600	2.9600	0.000%	114	5,812	-31.419%
2026-05-14	3.0500	3.0500	2.9600	2.9600	-4.516%	17	5,624	-31.419%
2026-05-13	3.0000	3.1500	3.0000	3.1000	+4.377%	49	5,633	-34.516%
2026-05-12	2.8800	2.9900	2.8800	2.9700	+5.694%	13	5,633	-31.650%
2026-05-11	2.8800	2.8800	2.7900	2.8100	-5.705%	1,085	5,633	-27.758%
2026-05-08	2.9300	3.0000	2.9100	2.9800	+6.050%	279	4,645	-31.879%
2026-05-07	2.7700	2.8100	2.7500	2.8100	+0.717%	46	4,368	-27.758%
2026-05-06	2.8000	2.8400	2.7600	2.7900	-1.064%	436	4,332	-27.240%
2026-05-05	2.8300	2.8300	2.8000	2.8200	+2.545%	36	4,258	-28.014%
2026-05-04	2.6900	2.8400	2.6900	2.7500	+1.103%	75	4,237	-26.182%
2026-05-01	2.8800	2.9500	2.7200	2.7200	-4.895%	1,155	3,458	-25.368%
2026-04-30	3.0700	3.1000	2.8100	2.8600	-7.742%	1,938	3,458	-29.021%
2026-04-29	2.6500	3.1200	2.6500	3.1000	+28.631%	665	1,567	-34.516%
2026-04-28	2.4100	2.4100	2.4100	2.4100	+2.991%	1	1,036	-15.768%
2026-04-27	2.2600	2.3400	2.2600	2.3400	-1.266%	50	1,035	-13.248%
2026-04-24	2.3800	2.4400	2.1900	2.3700	-2.469%	23	999	-14.346%
2026-04-23	2.3800	2.4300	2.3400	2.4300	+7.522%	84	980	-16.461%
2026-04-22	2.3000	2.3000	2.2600	2.2600	-2.586%	14	901	-10.177%
2026-04-21	2.1600	2.3200	2.1600	2.3200	0.000%	25	894	-12.500%
2026-04-20	2.3500	2.3500	2.3200	2.3200	+5.455%	12	894	-12.500%
2026-04-17	2.2300	2.2300	2.1500	2.2000	-3.930%	123	884	-7.727%
2026-04-16	2.3000	2.3900	2.2900	2.2900	-7.287%	224	838	-11.354%
2026-04-15	2.4900	2.5100	2.4000	2.4700	-4.264%	38	1,038	-17.814%
2026-04-14	2.5900	2.6200	2.5100	2.5800	-10.105%	26	1,033	-21.318%
2026-04-13	3.0500	3.0500	2.8700	2.8700	-4.967%	70	1,036	-29.268%
2026-04-10	3.0500	3.0500	3.0100	3.0200	-0.984%	22	997	-32.781%
2026-04-09	3.1000	3.1000	3.0500	3.0500	+2.007%	38	976	-33.443%
2026-04-08	2.6800	3.3500	2.6800	2.9900	-5.079%	17	964	-32.107%
2026-04-07	3.2000	3.2500	3.1500	3.1500	-1.563%	25	964	-35.556%
2026-04-06	3.1700	3.2500	3.1300	3.2000	-5.325%	124	955	-36.563%
2026-04-02	3.6000	3.6500	3.3600	3.3800	+2.115%	41	924	-39.941%
2026-04-01	3.4000	3.4000	3.2400	3.3100	+0.303%	28	924	-38.671%
2026-03-31	3.4800	3.5300	3.2500	3.3000	-7.563%	55	906	-38.485%
2026-03-30	3.6300	3.6700	3.4600	3.5700	-1.381%	43	884	-43.137%
2026-03-27	3.4500	3.6200	3.2500	3.6200	+13.836%	76	878	-43.923%
2026-03-26	3.2400	3.3500	3.0600	3.1800	+3.922%	21	821	-36.164%
2026-03-25	2.9100	3.1200	2.9100	3.0600	-0.649%	13	804	-33.660%
2026-03-24	3.0800	3.0800	3.0000	3.0800	+3.010%	4	801	-34.091%
2026-03-23	2.9800	2.9900	2.9000	2.9900	-5.079%	11	798	-32.107%
2026-03-20	3.1000	3.1500	3.0000	3.1500	+1.613%	12	800	-35.556%
2026-03-19	3.1500	3.2000	3.1000	3.1000	+2.649%	5	801	-34.516%
2026-03-18	2.8900	3.0200	2.8700	3.0200	+0.332%	17	798	-32.781%
2026-03-17	2.7800	3.1300	2.7800	3.0100	+2.034%	28	786	-32.558%
2026-03-16	2.9400	2.9500	2.9100	2.9500	-2.318%	17	755	-31.186%
2026-03-13	3.0500	3.0500	2.9600	3.0200	+1.342%	8	748	-32.781%
2026-03-12	2.8200	3.0000	2.7800	2.9800	+3.472%	44	745	-31.879%
2026-03-11	2.8800	2.8800	2.8000	2.8800	+2.857%	15	707	-29.514%
2026-03-10	2.8200	2.8200	2.8000	2.8000	-6.667%	2	702	-27.500%
2026-03-09	2.9500	3.0200	2.9500	3.0000	+9.091%	14	700	-32.333%
2026-03-06	2.8900	2.8900	2.7300	2.7500	+1.103%	6	688	-26.182%
2026-03-05	2.6200	2.7800	2.6200	2.7200	-1.091%	302	682	-25.368%
2026-03-04	2.6900	2.7500	2.6800	2.7500	-0.362%	104	388	-26.182%
2026-03-03	1.6600	2.7600	1.6600	2.7600	-6.122%	8	353	-26.449%
2026-03-02	3.1000	3.1000	2.8700	2.9400	-5.466%	92	345	-30.952%
2026-02-27	3.0000	3.1100	2.8500	3.1100	+21.012%	38	255	-34.727%
2026-02-26	2.5600	2.5700	2.5600	2.5700	+0.391%	205	0	-21.012%
2026-02-25	2.6000	2.6000	2.5600	2.5600	0.000%	16	0	-20.703%

.dark-mode .lqqvQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqqvQW{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319P15SOFI Mar 19 2027 15.00 Put (SOFI270319P00015000)option OPRA

SOFI20270319P15
SOFI Mar 19 2027 15.00 Put (SOFI270319P00015000)
option OPRA