SOFI270319P00015000
SOFI Mar 19 2027 15.00 Put
optionOPRA
EODOct 22, 2026
2.00USD+2.564%(+0.05)251Vol14,628OI
SOFI270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0300 | 2.0400 | 1.9000 | 2.0000 | +2.564% | 251 | 14,686 | 0.000% |
| 2026-10-21 | 1.9700 | 2.0000 | 1.9100 | 1.9500 | -5.340% | 94 | 14,705 | +2.564% |
| 2026-10-20 | 2.2400 | 2.3000 | 1.9400 | 2.0600 | -7.207% | 496 | 14,333 | -2.913% |
| 2026-10-19 | 2.1000 | 2.2500 | 2.1000 | 2.2200 | +2.778% | 518 | 14,175 | -9.910% |
| 2026-10-16 | 1.9000 | 2.2000 | 1.7800 | 2.1600 | +10.769% | 262 | 14,083 | -7.407% |
| 2026-10-15 | 2.4800 | 2.4800 | 1.9300 | 1.9500 | -15.948% | 1,036 | 13,588 | +2.564% |
| 2026-10-14 | 1.8800 | 2.4400 | 1.8800 | 2.3200 | +28.889% | 1,369 | 13,018 | -13.793% |
| 2026-10-13 | 1.7900 | 1.8500 | 1.7600 | 1.8000 | 0.000% | 779 | 12,719 | +11.111% |
| 2026-10-12 | 1.7100 | 1.8000 | 1.6600 | 1.8000 | +12.500% | 72 | 12,670 | +11.111% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | -8.571% | 220 | 12,645 | +25.000% |
| 2026-10-08 | 1.7400 | 1.8100 | 1.7300 | 1.7500 | +4.167% | 159 | 12,676 | +14.286% |
| 2026-10-07 | 1.7200 | 1.7700 | 1.6600 | 1.6800 | +2.439% | 2,458 | 10,932 | +19.048% |
| 2026-10-06 | 1.5400 | 1.6400 | 1.5300 | 1.6400 | +2.500% | 1,437 | 9,602 | +21.951% |
| 2026-10-05 | 1.7200 | 1.7400 | 1.5800 | 1.6000 | -7.514% | 139 | 9,583 | +25.000% |
| 2026-10-02 | 1.6800 | 1.7400 | 1.6600 | 1.7300 | +0.581% | 125 | 9,513 | +15.607% |
| 2026-10-01 | 1.7200 | 1.8500 | 1.6800 | 1.7200 | +1.176% | 353 | 9,383 | +16.279% |
| 2026-09-30 | 1.6600 | 1.7100 | 1.6000 | 1.7000 | +3.659% | 108 | 9,391 | +17.647% |
| 2026-09-29 | 1.6200 | 1.6500 | 1.5900 | 1.6400 | -0.606% | 318 | 9,204 | +21.951% |
| 2026-09-28 | 1.5900 | 1.6800 | 1.5900 | 1.6500 | +11.486% | 690 | 8,651 | +21.212% |
| 2026-09-25 | 1.4400 | 1.4800 | 1.4000 | 1.4800 | +2.069% | 155 | 8,593 | +35.135% |
| 2026-09-24 | 1.5200 | 1.6000 | 1.4500 | 1.4500 | -3.974% | 267 | 8,513 | +37.931% |
| 2026-09-23 | 1.4400 | 1.5100 | 1.4300 | 1.5100 | +9.420% | 314 | 8,368 | +32.450% |
| 2026-09-22 | 1.2000 | 1.4300 | 1.2000 | 1.3800 | -3.497% | 171 | 8,304 | +44.928% |
| 2026-09-21 | 1.3800 | 1.4500 | 1.3800 | 1.4300 | -2.055% | 256 | 8,303 | +39.860% |
| 2026-09-18 | 1.4900 | 1.5300 | 1.4400 | 1.4600 | -7.006% | 152 | 8,276 | +36.986% |
| 2026-09-17 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | -1.875% | 123 | 8,188 | +27.389% |
| 2026-09-16 | 1.5500 | 1.6400 | 1.5300 | 1.6000 | +6.667% | 278 | 8,106 | +25.000% |
| 2026-09-15 | 1.3800 | 1.5700 | 1.3800 | 1.5000 | +7.914% | 1,636 | 7,783 | +33.333% |
| 2026-09-14 | 1.4900 | 1.4900 | 1.3800 | 1.3900 | -5.442% | 279 | 7,781 | +43.885% |
| 2026-09-11 | 1.4800 | 1.4900 | 1.4600 | 1.4700 | -3.289% | 179 | 7,720 | +36.054% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | +2.013% | 219 | 7,623 | +31.579% |
| 2026-09-09 | 1.4000 | 1.5100 | 1.4000 | 1.4900 | +8.759% | 204 | 7,541 | +34.228% |
| 2026-09-08 | 1.3100 | 1.3700 | 1.3000 | 1.3700 | +3.788% | 131 | 7,535 | +45.985% |
| 2026-09-04 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | +4.762% | 407 | 7,328 | +51.515% |
| 2026-09-03 | 1.3900 | 1.3900 | 1.2400 | 1.2600 | -10.638% | 197 | 7,343 | +58.730% |
| 2026-09-02 | 1.5100 | 1.5100 | 1.4000 | 1.4100 | -12.422% | 198 | 7,291 | +41.844% |
| 2026-09-01 | 1.4400 | 1.6300 | 1.4400 | 1.6100 | +15.000% | 485 | 7,123 | +24.224% |
| 2026-08-31 | 1.4700 | 1.5200 | 1.4000 | 1.4000 | -2.098% | 510 | 6,980 | +42.857% |
| 2026-08-28 | 1.1800 | 1.4300 | 1.1800 | 1.4300 | +17.213% | 150 | 6,881 | +39.860% |
| 2026-08-27 | 1.2700 | 1.2700 | 1.1600 | 1.2200 | -2.400% | 122 | 6,899 | +63.934% |
| 2026-08-26 | 1.2500 | 1.2900 | 1.2000 | 1.2500 | -3.846% | 29 | 6,884 | +60.000% |
| 2026-08-25 | 1.3700 | 1.3700 | 1.2900 | 1.3000 | -6.475% | 41 | 6,863 | +53.846% |
| 2026-08-24 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | +9.449% | 43 | 6,845 | +43.885% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.2600 | 1.2700 | -12.414% | 157 | 6,829 | +57.480% |
| 2026-08-20 | 1.2500 | 1.4900 | 1.2500 | 1.4500 | +8.209% | 103 | 6,767 | +37.931% |
| 2026-08-19 | 1.4400 | 1.4400 | 1.3000 | 1.3400 | -10.667% | 14 | 6,765 | +49.254% |
| 2026-08-18 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +8.696% | 51 | 6,751 | +33.333% |
| 2026-08-17 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | 0.000% | 43 | 6,746 | +44.928% |
| 2026-08-14 | 1.4500 | 1.4800 | 1.3800 | 1.3800 | -4.828% | 11 | 6,749 | +44.928% |
| 2026-08-13 | 1.4500 | 1.5100 | 1.4500 | 1.4500 | -2.027% | 93 | 6,743 | +37.931% |
| 2026-08-12 | 1.5300 | 1.5600 | 1.4800 | 1.4800 | -3.268% | 149 | 6,644 | +35.135% |
| 2026-08-11 | 1.5000 | 1.5500 | 1.4600 | 1.5300 | +1.325% | 125 | 6,637 | +30.719% |
| 2026-08-10 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | -1.307% | 13 | 6,628 | +32.450% |
| 2026-08-07 | 1.5500 | 1.5700 | 1.5200 | 1.5300 | -3.774% | 1,059 | 5,594 | +30.719% |
| 2026-08-06 | 1.5900 | 1.6200 | 1.5800 | 1.5900 | +0.633% | 32 | 5,618 | +25.786% |
| 2026-08-05 | 1.5100 | 1.5900 | 1.5000 | 1.5800 | +2.597% | 78 | 5,621 | +26.582% |
| 2026-08-04 | 1.6700 | 1.6700 | 1.5300 | 1.5400 | -12.000% | 241 | 5,591 | +29.870% |
| 2026-08-03 | 2.0600 | 2.1100 | 1.7500 | 1.7500 | -19.725% | 95 | 5,548 | +14.286% |
| 2026-07-31 | 2.3400 | 2.3400 | 2.1700 | 2.1800 | -1.802% | 256 | 5,549 | -8.257% |
| 2026-07-30 | 2.3900 | 2.4800 | 2.1900 | 2.2200 | -14.286% | 224 | 5,603 | -9.910% |
| 2026-07-29 | 2.5000 | 2.7700 | 2.5000 | 2.5900 | +16.143% | 315 | 5,482 | -22.780% |
| 2026-07-28 | 2.3600 | 2.3900 | 2.2300 | 2.2300 | +1.364% | 343 | 5,251 | -10.314% |
| 2026-07-27 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | -4.348% | 46 | 5,258 | -9.091% |
| 2026-07-24 | 2.3600 | 2.3600 | 2.2900 | 2.3000 | -2.954% | 49 | 5,260 | -13.043% |
| 2026-07-23 | 2.2900 | 2.4100 | 2.2900 | 2.3700 | +6.278% | 11 | 5,259 | -15.612% |
| 2026-07-22 | 2.1800 | 2.2600 | 2.1800 | 2.2300 | +6.190% | 9 | 5,260 | -10.314% |
| 2026-07-21 | 2.2500 | 2.2900 | 2.1000 | 2.1000 | -6.250% | 87 | 5,215 | -4.762% |
| 2026-07-20 | 2.2500 | 2.2800 | 2.2400 | 2.2400 | +0.448% | 14 | 5,212 | -10.714% |
| 2026-07-17 | 2.3800 | 2.4000 | 2.2300 | 2.2300 | -1.327% | 13 | 5,206 | -10.314% |
| 2026-07-16 | 2.1600 | 2.2600 | 2.1500 | 2.2600 | +5.607% | 42 | 5,231 | -11.504% |
| 2026-07-15 | 2.0300 | 2.1400 | 1.9900 | 2.1400 | +8.081% | 79 | 5,215 | -6.542% |
| 2026-07-14 | 2.0300 | 2.0300 | 1.9000 | 1.9800 | -3.415% | 2,046 | 6,182 | +1.010% |
| 2026-07-13 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +5.670% | 134 | 6,307 | -2.439% |
| 2026-07-10 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | -4.433% | 29 | 6,332 | +3.093% |
| 2026-07-09 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | -12.500% | 11 | 6,338 | -1.478% |
| 2026-07-08 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | +5.455% | 18 | 6,335 | -13.793% |
| 2026-07-07 | 2.1700 | 2.2000 | 2.1200 | 2.2000 | +11.675% | 18 | 6,341 | -9.091% |
| 2026-07-06 | 1.9500 | 1.9800 | 1.8900 | 1.9700 | -5.288% | 254 | 6,097 | +1.523% |
| 2026-07-02 | 1.9700 | 2.0800 | 1.9700 | 2.0800 | +3.483% | 2 | 6,095 | -3.846% |
| 2026-07-01 | 2.0500 | 2.0500 | 1.9700 | 2.0100 | -7.373% | 95 | 6,066 | -0.498% |
| 2026-06-30 | 2.1700 | 2.2200 | 2.1300 | 2.1700 | +2.844% | 25 | 6,052 | -7.834% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.1100 | 2.1100 | -4.955% | 68 | 6,077 | -5.213% |
| 2026-06-26 | 2.4300 | 2.4300 | 2.2200 | 2.2200 | -7.884% | 12 | 6,070 | -9.910% |
| 2026-06-25 | 2.5000 | 2.5400 | 2.3600 | 2.4100 | 0.000% | 38 | 6,047 | -17.012% |
| 2026-06-24 | 2.2900 | 2.4100 | 2.1700 | 2.4100 | +0.837% | 445 | 5,996 | -17.012% |
| 2026-06-23 | 2.5300 | 2.5300 | 2.3500 | 2.3900 | -1.646% | 27 | 6,004 | -16.318% |
| 2026-06-22 | 2.3500 | 2.4300 | 2.3200 | 2.4300 | +5.652% | 35 | 5,981 | -17.695% |
| 2026-06-18 | 2.3600 | 2.3600 | 2.2900 | 2.3000 | +6.977% | 8 | 5,977 | -13.043% |
| 2026-06-17 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | -4.867% | 17 | 5,968 | -6.977% |
| 2026-06-16 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -7.755% | 40 | 5,930 | -11.504% |
| 2026-06-15 | 2.4400 | 2.4600 | 2.4300 | 2.4500 | -9.926% | 49 | 5,939 | -18.367% |
| 2026-06-12 | 2.7700 | 2.7700 | 2.6700 | 2.7200 | -0.730% | 96 | 5,964 | -26.471% |
| 2026-06-11 | 2.9900 | 2.9900 | 2.7400 | 2.7400 | -4.530% | 21 | 5,981 | -27.007% |
| 2026-06-10 | 2.9100 | 2.9500 | 2.8700 | 2.8700 | -2.712% | 205 | 5,978 | -30.314% |
| 2026-06-09 | 2.7200 | 2.9900 | 2.7200 | 2.9500 | +4.240% | 306 | 5,940 | -32.203% |
| 2026-06-08 | 2.8800 | 2.8800 | 2.8200 | 2.8300 | -1.736% | 7 | 5,937 | -29.329% |
| 2026-06-05 | 2.8400 | 3.0500 | 2.7900 | 2.8800 | +8.679% | 83 | 5,913 | -30.556% |
| 2026-06-04 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -3.285% | 12 | 5,924 | -24.528% |
| 2026-06-03 | 2.7100 | 2.7600 | 2.6500 | 2.7400 | +10.931% | 95 | 5,860 | -27.007% |
| 2026-06-02 | 2.3800 | 2.4800 | 2.3800 | 2.4700 | +9.778% | 96 | 5,863 | -19.028% |
| 2026-06-01 | 2.2500 | 2.3800 | 2.1900 | 2.2500 | -2.597% | 60 | 5,898 | -11.111% |
| 2026-05-29 | 2.5200 | 2.5200 | 2.2700 | 2.3100 | -12.167% | 105 | 5,875 | -13.420% |
| 2026-05-28 | 2.8600 | 2.9000 | 2.6300 | 2.6300 | -6.738% | 84 | 5,893 | -23.954% |
| 2026-05-27 | 2.8400 | 2.8400 | 2.6700 | 2.8200 | -1.053% | 175 | 5,834 | -29.078% |
| 2026-05-26 | 2.6200 | 2.8700 | 2.5700 | 2.8500 | -6.250% | 40 | 5,830 | -29.825% |
| 2026-05-22 | 2.9700 | 3.0400 | 2.9600 | 3.0400 | +1.672% | 21 | 5,821 | -34.211% |
| 2026-05-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.993% | 2 | 5,819 | -33.110% |
| 2026-05-20 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -4.127% | 11 | 5,812 | -33.775% |
| 2026-05-19 | 3.1500 | 3.2100 | 3.0400 | 3.1500 | +6.061% | 69 | 5,759 | -36.508% |
| 2026-05-18 | 2.9100 | 3.0000 | 2.9100 | 2.9700 | +0.338% | 48 | 5,738 | -32.660% |
| 2026-05-15 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | 0.000% | 114 | 5,624 | -32.432% |
| 2026-05-14 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -4.516% | 17 | 5,633 | -32.432% |
| 2026-05-13 | 3.0000 | 3.1500 | 3.0000 | 3.1000 | +4.377% | 49 | 5,603 | -35.484% |
| 2026-05-12 | 2.8800 | 2.9900 | 2.8800 | 2.9700 | +5.694% | 13 | 5,591 | -32.660% |
| 2026-05-11 | 2.8800 | 2.8800 | 2.7900 | 2.8100 | -5.705% | 1,085 | 4,645 | -28.826% |
| 2026-05-08 | 2.9300 | 3.0000 | 2.9100 | 2.9800 | +6.050% | 279 | 4,368 | -32.886% |
| 2026-05-07 | 2.7700 | 2.8100 | 2.7500 | 2.8100 | +0.717% | 46 | 4,332 | -28.826% |
| 2026-05-06 | 2.8000 | 2.8400 | 2.7600 | 2.7900 | -1.064% | 436 | 4,258 | -28.315% |
| 2026-05-05 | 2.8300 | 2.8300 | 2.8000 | 2.8200 | +2.545% | 36 | 4,237 | -29.078% |
| 2026-05-04 | 2.6900 | 2.8400 | 2.6900 | 2.7500 | +1.103% | 75 | 4,202 | -27.273% |
| 2026-05-01 | 2.8800 | 2.9500 | 2.7200 | 2.7200 | -4.895% | 1,155 | 3,458 | -26.471% |
| 2026-04-30 | 3.0700 | 3.1000 | 2.8100 | 2.8600 | -7.742% | 1,938 | 1,567 | -30.070% |
| 2026-04-29 | 2.6500 | 3.1200 | 2.6500 | 3.1000 | +28.631% | 665 | 1,036 | -35.484% |
| 2026-04-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.991% | 1 | 1,035 | -17.012% |
| 2026-04-27 | 2.2600 | 2.3400 | 2.2600 | 2.3400 | -1.266% | 50 | 999 | -14.530% |
| 2026-04-24 | 2.3800 | 2.4400 | 2.1900 | 2.3700 | -2.469% | 23 | 999 | -15.612% |
| 2026-04-23 | 2.3800 | 2.4300 | 2.3400 | 2.4300 | +7.522% | 84 | 980 | -17.695% |
| 2026-04-22 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -2.586% | 14 | 901 | -11.504% |
| 2026-04-21 | 2.1600 | 2.3200 | 2.1600 | 2.3200 | 0.000% | 25 | 894 | -13.793% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +5.455% | 12 | 894 | -13.793% |
| 2026-04-17 | 2.2300 | 2.2300 | 2.1500 | 2.2000 | -3.930% | 123 | 884 | -9.091% |
| 2026-04-16 | 2.3000 | 2.3900 | 2.2900 | 2.2900 | -7.287% | 224 | 838 | -12.664% |
| 2026-04-15 | 2.4900 | 2.5100 | 2.4000 | 2.4700 | -4.264% | 38 | 1,038 | -19.028% |
| 2026-04-14 | 2.5900 | 2.6200 | 2.5100 | 2.5800 | -10.105% | 26 | 1,033 | -22.481% |
| 2026-04-13 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -4.967% | 70 | 1,036 | -30.314% |
| 2026-04-10 | 3.0500 | 3.0500 | 3.0100 | 3.0200 | -0.984% | 22 | 997 | -33.775% |
| 2026-04-09 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +2.007% | 38 | 976 | -34.426% |
| 2026-04-08 | 2.6800 | 3.3500 | 2.6800 | 2.9900 | -5.079% | 17 | 964 | -33.110% |
| 2026-04-07 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | -1.563% | 25 | 964 | -36.508% |
| 2026-04-06 | 3.1700 | 3.2500 | 3.1300 | 3.2000 | -5.325% | 124 | 955 | -37.500% |
| 2026-04-02 | 3.6000 | 3.6500 | 3.3600 | 3.3800 | +2.115% | 41 | 924 | -40.828% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.2400 | 3.3100 | +0.303% | 28 | 924 | -39.577% |
| 2026-03-31 | 3.4800 | 3.5300 | 3.2500 | 3.3000 | -7.563% | 55 | 906 | -39.394% |
| 2026-03-30 | 3.6300 | 3.6700 | 3.4600 | 3.5700 | -1.381% | 43 | 884 | -43.978% |
| 2026-03-27 | 3.4500 | 3.6200 | 3.2500 | 3.6200 | +13.836% | 76 | 878 | -44.751% |
| 2026-03-26 | 3.2400 | 3.3500 | 3.0600 | 3.1800 | +3.922% | 21 | 821 | -37.107% |
| 2026-03-25 | 2.9100 | 3.1200 | 2.9100 | 3.0600 | -0.649% | 13 | 804 | -34.641% |
| 2026-03-24 | 3.0800 | 3.0800 | 3.0000 | 3.0800 | +3.010% | 4 | 801 | -35.065% |
| 2026-03-23 | 2.9800 | 2.9900 | 2.9000 | 2.9900 | -5.079% | 11 | 798 | -33.110% |
| 2026-03-20 | 3.1000 | 3.1500 | 3.0000 | 3.1500 | +1.613% | 12 | 800 | -36.508% |
| 2026-03-19 | 3.1500 | 3.2000 | 3.1000 | 3.1000 | +2.649% | 5 | 801 | -35.484% |
| 2026-03-18 | 2.8900 | 3.0200 | 2.8700 | 3.0200 | +0.332% | 17 | 798 | -33.775% |
| 2026-03-17 | 2.7800 | 3.1300 | 2.7800 | 3.0100 | +2.034% | 28 | 786 | -33.555% |
| 2026-03-16 | 2.9400 | 2.9500 | 2.9100 | 2.9500 | -2.318% | 17 | 755 | -32.203% |
| 2026-03-13 | 3.0500 | 3.0500 | 2.9600 | 3.0200 | +1.342% | 8 | 748 | -33.775% |
| 2026-03-12 | 2.8200 | 3.0000 | 2.7800 | 2.9800 | +3.472% | 44 | 745 | -32.886% |
| 2026-03-11 | 2.8800 | 2.8800 | 2.8000 | 2.8800 | +2.857% | 15 | 707 | -30.556% |
| 2026-03-10 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -6.667% | 2 | 702 | -28.571% |
| 2026-03-09 | 2.9500 | 3.0200 | 2.9500 | 3.0000 | +9.091% | 14 | 700 | -33.333% |
| 2026-03-06 | 2.8900 | 2.8900 | 2.7300 | 2.7500 | +1.103% | 6 | 688 | -27.273% |
| 2026-03-05 | 2.6200 | 2.7800 | 2.6200 | 2.7200 | -1.091% | 302 | 682 | -26.471% |
| 2026-03-04 | 2.6900 | 2.7500 | 2.6800 | 2.7500 | -0.362% | 104 | 388 | -27.273% |
| 2026-03-03 | 1.6600 | 2.7600 | 1.6600 | 2.7600 | -6.122% | 8 | 353 | -27.536% |
| 2026-03-02 | 3.1000 | 3.1000 | 2.8700 | 2.9400 | -5.466% | 92 | 345 | -31.973% |
| 2026-02-27 | 3.0000 | 3.1100 | 2.8500 | 3.1100 | +21.012% | 38 | 255 | -35.691% |
| 2026-02-26 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | +0.391% | 205 | 0 | -22.179% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | 0.000% | 16 | 0 | -21.875% |