Dark

SOFI20270319C37
SOFI Mar 19 2027 37.00 Call (SOFI270319C00037000)
option OPRA

EOD

Jul 9, 2026

0.8300+18.571%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.8300	0.8300	0.8300	0.8300	+18.571%	1	2,294	0.000%
2026-07-08	0.7400	0.7400	0.6500	0.7000	-13.580%	50	2,294	+18.571%
2026-07-07	0.9000	0.9000	0.8000	0.8100	-10.989%	429	2,281	+2.469%
2026-07-06	0.9000	0.9500	0.9000	0.9100	+22.973%	46	1,853	-8.791%
2026-07-02	0.8200	0.8200	0.7400	0.7400	-17.778%	122	1,958	+12.162%
2026-07-01	0.8900	0.9000	0.8900	0.9000	+7.143%	2	1,958	-7.778%
2026-06-30	0.8200	0.8400	0.8100	0.8400	-1.176%	48	1,957	-1.190%
2026-06-29	0.8000	0.8500	0.8000	0.8500	-4.494%	3	1,958	-2.353%
2026-06-26	0.8000	0.8900	0.7900	0.8900	+12.658%	85	1,957	-6.742%
2026-06-25	0.7800	0.8300	0.7800	0.7900	-1.250%	25	1,903	+5.063%
2026-06-24	0.8600	0.9300	0.8000	0.8000	0.000%	52	1,904	+3.750%
2026-06-23	0.8400	0.8400	0.8000	0.8000	+2.564%	5	1,922	+3.750%
2026-06-22	0.8300	0.8300	0.7800	0.7800	-13.333%	47	1,922	+6.410%
2026-06-18	0.8800	0.9000	0.8800	0.9000	+4.651%	11	1,829	-7.778%
2026-06-17	0.8900	1.1000	0.8600	0.8600	-1.149%	62	1,829	-3.488%
2026-06-16	0.8100	0.9200	0.8100	0.8700	+8.750%	96	1,829	-4.598%
2026-06-15	0.8100	0.8900	0.8000	0.8000	+15.942%	18	1,737	+3.750%
2026-06-12	0.7900	0.7900	0.6900	0.6900	+2.985%	19	1,737	+20.290%
2026-06-11	0.7900	0.7900	0.6700	0.6700	-2.899%	4	1,737	+23.881%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-4.167%	35	1,733	+20.290%
2026-06-09	0.8800	0.9000	0.6700	0.7200	-5.263%	74	1,698	+15.278%
2026-06-08	0.8300	0.8800	0.7600	0.7600	+1.333%	56	1,652	+9.211%
2026-06-05	0.9000	0.9000	0.7400	0.7500	-21.053%	166	1,614	+10.667%
2026-06-04	0.9100	0.9500	0.9000	0.9500	+13.095%	4	1,718	-12.632%
2026-06-03	0.9300	0.9700	0.8100	0.8400	-17.647%	32	1,716	-1.190%
2026-06-02	1.1100	1.1100	1.0200	1.0200	-18.400%	83	1,727	-18.627%
2026-06-01	1.1800	1.2800	1.0800	1.2500	+13.636%	30	1,796	-33.600%
2026-05-29	1.1300	1.3700	1.0900	1.1000	+26.437%	167	1,777	-24.545%
2026-05-28	0.7000	0.8700	0.7000	0.8700	+11.538%	125	1,807	-4.598%
2026-05-27	0.7700	0.7800	0.7700	0.7800	+9.859%	13	1,864	+6.410%
2026-05-26	0.7100	0.7200	0.7000	0.7100	+18.333%	98	1,849	+16.901%
2026-05-22	0.5900	0.6000	0.5800	0.6000	-6.250%	3	1,759	+38.333%
2026-05-21	0.6000	0.6400	0.6000	0.6400	-1.538%	3	1,760	+29.688%
2026-05-20	0.5800	0.6500	0.5800	0.6500	+6.557%	60	1,760	+27.692%
2026-05-19	0.6300	0.6300	0.5900	0.6100	-1.613%	50	1,710	+36.066%
2026-05-18	0.6500	0.6600	0.6200	0.6200	-6.061%	41	1,710	+33.871%
2026-05-15	0.7400	0.7400	0.6200	0.6600	+4.762%	28	1,710	+25.758%
2026-05-14	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,636	+31.746%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-4.762%	5	1,635	+38.333%
2026-05-12	0.6300	0.6300	0.6000	0.6300	-3.077%	9	1,635	+31.746%
2026-05-11	0.6400	0.6500	0.6300	0.6500	-8.451%	260	1,635	+27.692%
2026-05-08	0.6000	0.7100	0.5200	0.7100	+14.516%	7	1,374	+16.901%
2026-05-07	0.5600	0.6800	0.5600	0.6200	-3.125%	19	1,370	+33.871%
2026-05-06	0.6600	0.7600	0.6200	0.6400	-1.538%	501	1,356	+29.688%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-1.515%	3	1,317	+27.692%
2026-05-04	0.7500	0.7500	0.6600	0.6600	-9.589%	41	1,314	+25.758%
2026-05-01	0.6700	0.7600	0.6700	0.7300	+10.606%	390	1,221	+13.699%
2026-04-30	0.7000	0.7000	0.6500	0.6600	-2.941%	257	1,221	+25.758%
2026-04-29	0.6900	0.7000	0.6800	0.6800	-42.857%	405	1,048	+22.059%
2026-04-28	1.1600	1.1900	1.1600	1.1900	+1.709%	6	1,045	-30.252%
2026-04-27	1.1500	1.1700	1.1500	1.1700	+4.464%	2	1,044	-29.060%
2026-04-24	1.0900	1.1500	1.0800	1.1200	+4.673%	14	1,043	-25.893%
2026-04-23	1.1000	1.1000	1.0700	1.0700	-17.692%	52	1,030	-22.430%
2026-04-22	1.1600	1.3000	1.1600	1.3000	+8.333%	2	1,028	-36.154%
2026-04-21	1.3800	1.3800	1.2000	1.2000	-11.111%	5	1,028	-30.833%
2026-04-17	1.4300	1.4500	1.3100	1.3500	+9.756%	317	1,023	-38.519%
2026-04-16	1.3500	1.3500	1.1900	1.2300	+5.128%	76	983	-32.520%
2026-04-15	1.0100	1.1700	1.0100	1.1700	+36.047%	25	989	-29.060%
2026-04-14	0.9700	0.9700	0.8600	0.8600	+16.216%	153	979	-3.488%
2026-04-13	0.6700	0.7400	0.6700	0.7400	+8.824%	103	977	+12.162%
2026-04-10	0.6900	0.6900	0.6800	0.6800	-20.000%	20	976	+22.059%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+26.866%	133	963	-2.353%
2026-04-07	0.7000	0.7000	0.6700	0.6700	-1.471%	400	830	+23.881%
2026-04-06	0.7000	0.7000	0.6800	0.6800	+6.250%	102	465	+22.059%
2026-04-02	0.5500	0.6400	0.5500	0.6400	+4.918%	64	299	+29.688%
2026-04-01	0.6100	0.6100	0.6100	0.6100	-12.857%	1	299	+36.066%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+7.692%	37	298	+18.571%
2026-03-30	0.6500	0.6600	0.6500	0.6500	-7.143%	13	261	+27.692%
2026-03-27	0.6900	0.7000	0.6800	0.7000	-2.778%	62	249	+18.571%
2026-03-26	0.7900	0.7900	0.7200	0.7200	-12.195%	49	190	+15.278%
2026-03-25	0.8500	0.8500	0.8200	0.8200	-9.890%	9	181	+1.220%
2026-03-23	0.8900	0.9100	0.8900	0.9100	-25.410%	101	173	-8.791%
2026-03-20	1.2200	1.2200	1.2200	1.2200	+35.556%	1	72	-31.967%
2026-03-19	1.0500	1.0500	0.9000	0.9000	-18.182%	15	72	-7.778%
2026-03-18	1.1000	1.1300	1.1000	1.1000	+2.804%	28	72	-24.545%
2026-03-17	1.1100	1.1100	1.0000	1.0700	-10.084%	28	77	-22.430%
2026-03-16	1.2800	1.2800	1.1900	1.1900	-4.800%	3	66	-30.252%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-0.794%	1	63	-33.600%
2026-03-11	1.3100	1.3100	1.2500	1.2600	-8.696%	14	63	-34.127%
2026-03-10	1.3600	1.3800	1.3600	1.3800	0.000%	12	49	-39.855%
2026-03-09	1.4600	1.4600	1.3800	1.3800	-12.658%	2	49	-39.855%
2026-03-06	1.5100	1.6000	1.5100	1.5800	+0.637%	71	49	-47.468%
2026-03-05	1.6000	1.6000	1.5000	1.5700	+1.290%	15	71	-47.134%
2026-03-04	1.5000	1.5500	1.5000	1.5500	+3.333%	7	58	-46.452%
2026-03-03	1.3600	1.5600	1.3600	1.5000	+7.914%	69	52	-44.667%
2026-03-02	1.2500	1.3900	1.2500	1.3900	+11.200%	8	15	-40.288%
2026-02-27	1.3400	1.4100	1.2500	1.2500	0.000%	13	13	-33.600%

.dark-mode .K590Zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K590Zl{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C37SOFI Mar 19 2027 37.00 Call (SOFI270319C00037000)option OPRA

SOFI20270319C37
SOFI Mar 19 2027 37.00 Call (SOFI270319C00037000)
option OPRA