Dark

SOFI20270319C35
SOFI Mar 19 2027 35.00 Call (SOFI270319C00035000)
option OPRA

EOD

Jul 9, 2026

0.9100+22.973%(+0.1700)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9300	0.9300	0.9100	0.9100	+22.973%	250	1,607	0.000%
2026-07-08	0.7400	0.7400	0.7400	0.7400	-30.841%	30	1,508	+22.973%
2026-07-06	0.9500	1.0800	0.9500	1.0700	+16.304%	11	1,508	-14.953%
2026-07-02	1.1200	1.1200	0.9200	0.9200	-10.680%	3	1,515	-1.087%
2026-07-01	0.9800	1.0300	0.9800	1.0300	+3.000%	25	1,515	-11.650%
2026-06-30	0.9600	1.0000	0.9500	1.0000	-1.961%	7	1,509	-9.000%
2026-06-29	1.0100	1.0200	0.9200	1.0200	+10.870%	17	1,502	-10.784%
2026-06-26	0.9200	0.9200	0.9100	0.9200	+1.099%	29	1,504	-1.087%
2026-06-25	0.9000	0.9300	0.7600	0.9100	-3.191%	21	1,500	0.000%
2026-06-24	1.0500	1.0500	0.9400	0.9400	-1.053%	7	1,493	-3.191%
2026-06-23	0.7200	0.9600	0.7200	0.9500	0.000%	23	1,492	-4.211%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,484	-4.211%
2026-06-18	0.9900	1.0200	0.9900	1.0200	+7.368%	3	1,485	-10.784%
2026-06-17	1.1600	1.1600	0.9500	0.9500	-9.524%	2	1,485	-4.211%
2026-06-16	0.9900	1.0500	0.9900	1.0500	+19.318%	21	1,485	-13.333%
2026-06-15	0.9600	1.0000	0.8100	0.8800	+7.317%	39	1,506	+3.409%
2026-06-12	0.9200	0.9200	0.8200	0.8200	-3.529%	8	1,506	+10.976%
2026-06-11	0.7500	0.8500	0.7500	0.8500	+4.938%	2	1,506	+7.059%
2026-06-10	0.7500	0.8100	0.7500	0.8100	+2.532%	5	1,504	+12.346%
2026-06-09	0.9200	0.9900	0.7800	0.7900	-15.054%	65	1,502	+15.190%
2026-06-08	0.9200	0.9300	0.9100	0.9300	+9.412%	23	1,472	-2.151%
2026-06-05	0.9500	0.9700	0.8500	0.8500	-19.048%	33	1,491	+7.059%
2026-06-04	0.9700	1.0500	0.9700	1.0500	+12.903%	53	1,471	-13.333%
2026-06-03	0.9400	0.9400	0.9300	0.9300	-19.130%	18	1,467	-2.151%
2026-06-02	1.2500	1.2500	1.1500	1.1500	-12.879%	8	1,467	-20.870%
2026-06-01	1.2800	1.3200	1.1600	1.3200	+3.937%	18	1,461	-31.061%
2026-05-29	1.3000	1.3300	1.2700	1.2700	+29.592%	39	1,459	-28.346%
2026-05-28	0.8800	0.9800	0.8600	0.9800	+10.112%	16	1,459	-7.143%
2026-05-27	0.8500	0.8900	0.8500	0.8900	+11.250%	3	1,449	+2.247%
2026-05-26	0.8200	0.8200	0.8000	0.8000	+12.676%	4	1,449	+13.750%
2026-05-22	0.7500	0.7500	0.6800	0.7100	0.000%	5	1,448	+28.169%
2026-05-21	0.6600	0.7100	0.6600	0.7100	-2.740%	18	1,444	+28.169%
2026-05-20	0.7400	0.7500	0.7300	0.7300	+8.955%	4	1,444	+24.658%
2026-05-19	0.6700	0.6700	0.6700	0.6700	-14.103%	1	1,442	+35.821%
2026-05-18	0.7400	0.7800	0.7400	0.7800	+5.405%	5	1,442	+16.667%
2026-05-15	0.7700	0.7700	0.7400	0.7400	-7.500%	4	1,442	+22.973%
2026-05-14	0.7000	0.8000	0.7000	0.8000	+15.942%	26	1,437	+13.750%
2026-05-13	0.7000	0.7500	0.6900	0.6900	-1.429%	7	1,415	+31.884%
2026-05-12	0.7700	0.7700	0.6800	0.7000	-4.110%	37	1,415	+30.000%
2026-05-11	0.7100	0.7500	0.7100	0.7300	+5.797%	27	1,415	+24.658%
2026-05-08	0.6900	0.6900	0.6900	0.6900	-5.479%	5	1,351	+31.884%
2026-05-07	0.7000	0.7300	0.7000	0.7300	-2.667%	6	1,351	+24.658%
2026-05-06	0.7500	0.7500	0.7100	0.7500	+2.740%	14	1,345	+21.333%
2026-05-05	0.7900	0.7900	0.7300	0.7300	-14.118%	2	1,343	+24.658%
2026-05-04	0.8300	0.8500	0.8300	0.8500	+3.659%	61	1,342	+7.059%
2026-05-01	0.8000	0.8600	0.7600	0.8200	+7.895%	69	1,280	+10.976%
2026-04-30	0.8000	0.8000	0.7600	0.7600	-6.173%	10	1,280	+19.737%
2026-04-29	0.8000	0.8200	0.7800	0.8100	-37.209%	198	1,272	+12.346%
2026-04-28	1.2900	1.2900	1.2900	1.2900	+1.575%	1	1,196	-29.457%
2026-04-27	1.2700	1.2700	1.2700	1.2700	+3.252%	1	1,195	-28.346%
2026-04-24	1.2200	1.2300	1.2200	1.2300	-2.381%	6	1,196	-26.016%
2026-04-23	1.2800	1.2800	1.2600	1.2600	-10.638%	188	1,190	-27.778%
2026-04-22	1.4800	1.4800	1.3500	1.4100	0.000%	190	1,240	-35.461%
2026-04-21	1.5300	1.5300	1.3600	1.4100	-5.369%	146	1,163	-35.461%
2026-04-20	1.4800	1.4900	1.4600	1.4900	0.000%	23	1,163	-38.926%
2026-04-17	1.5800	1.6800	1.4900	1.4900	+5.674%	485	1,159	-38.926%
2026-04-16	1.4700	1.5000	1.3500	1.4100	+2.920%	172	697	-35.461%
2026-04-15	1.2000	1.3700	1.1900	1.3700	+24.545%	60	695	-33.577%
2026-04-14	1.0000	1.1300	1.0000	1.1000	+34.146%	207	654	-17.273%
2026-04-13	0.8200	0.8200	0.8200	0.8200	+6.494%	12	646	+10.976%
2026-04-10	0.7900	0.8100	0.7500	0.7700	-2.532%	23	634	+18.182%
2026-04-09	0.7500	0.7900	0.7300	0.7900	0.000%	9	617	+15.190%
2026-04-08	0.9800	0.9800	0.7900	0.7900	-2.469%	23	616	+15.190%
2026-04-07	0.8100	0.8100	0.8100	0.8100	-1.220%	25	615	+12.346%
2026-04-06	0.8600	0.8600	0.8100	0.8200	+17.143%	3	590	+10.976%
2026-04-02	0.7500	0.7500	0.7000	0.7000	-6.667%	20	580	+30.000%
2026-04-01	0.8300	0.8400	0.7500	0.7500	-7.407%	155	580	+21.333%
2026-03-31	0.8100	0.8100	0.8100	0.8100	+10.959%	1	462	+12.346%
2026-03-30	0.7800	0.7800	0.7300	0.7300	-6.410%	9	461	+24.658%
2026-03-27	0.6900	0.8000	0.6900	0.7800	-8.235%	17	466	+16.667%
2026-03-26	0.9100	0.9100	0.8500	0.8500	-10.526%	17	453	+7.059%
2026-03-25	1.0500	1.0600	0.9500	0.9500	+5.556%	24	448	-4.211%
2026-03-24	0.9000	0.9000	0.9000	0.9000	-16.667%	1	427	+1.111%
2026-03-23	1.0800	1.0800	1.0800	1.0800	-5.263%	8	426	-15.741%
2026-03-20	1.1500	1.1600	1.1400	1.1400	+3.636%	7	426	-20.175%
2026-03-19	1.1200	1.1200	1.0800	1.1000	-9.091%	22	422	-17.273%
2026-03-18	1.2500	1.3000	1.2100	1.2100	0.000%	377	427	-24.793%
2026-03-17	1.2100	1.2100	1.2100	1.2100	-7.634%	1	102	-24.793%
2026-03-16	1.3100	1.3100	1.3100	1.3100	+0.769%	2	102	-30.534%
2026-03-13	1.5200	1.5200	1.3000	1.3000	-10.345%	38	103	-30.000%
2026-03-12	1.4500	1.4500	1.4500	1.4500	-9.938%	8	100	-37.241%
2026-03-10	1.5400	1.6600	1.5400	1.6100	-2.424%	50	100	-43.478%
2026-03-09	1.6000	1.6500	1.5000	1.6500	-9.341%	21	97	-44.848%
2026-03-06	1.5900	1.8200	1.5900	1.8200	+3.409%	39	87	-50.000%
2026-03-05	1.7400	1.7600	1.7400	1.7600	+4.142%	3	49	-48.295%
2026-03-04	1.8500	1.8500	1.6900	1.6900	-3.429%	25	48	-46.154%
2026-03-03	1.4800	1.8200	1.4800	1.7500	+10.759%	61	59	-48.000%
2026-03-02	1.4200	1.5800	1.4200	1.5800	-20.202%	32	36	-42.405%
2026-02-25	1.9500	1.9800	1.9500	1.9800	0.000%	9	5	-54.040%

.dark-mode .WLqvrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLqvrK{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C35SOFI Mar 19 2027 35.00 Call (SOFI270319C00035000)option OPRA

SOFI20270319C35
SOFI Mar 19 2027 35.00 Call (SOFI270319C00035000)
option OPRA