SOFI270319C00030000
SOFI Mar 19 2027 30.00 Call
optionOPRA
EODOct 22, 2026
0.12USD-7.692%(-0.01)88Vol7,357OI
SOFI270319C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 88 | 7,312 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | +8.333% | 212 | 7,226 | -7.692% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 224 | 7,221 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -14.286% | 135 | 7,297 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 268 | 7,450 | -14.286% |
| 2026-10-15 | 0.1400 | 0.1600 | 0.1200 | 0.1500 | +7.143% | 1,080 | 7,333 | -20.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -17.647% | 651 | 7,709 | -14.286% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 16 | 7,705 | -29.412% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -9.524% | 120 | 7,644 | -36.842% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 645 | 7,101 | -42.857% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -9.091% | 38 | 7,101 | -40.000% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 60 | 7,135 | -45.455% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | +4.348% | 1,162 | 7,085 | -50.000% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 121 | 7,029 | -47.826% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 111 | 6,948 | -53.846% |
| 2026-10-01 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 224 | 6,990 | -55.556% |
| 2026-09-30 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 138 | 6,891 | -55.556% |
| 2026-09-29 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 78 | 6,929 | -57.143% |
| 2026-09-28 | 0.3500 | 0.3600 | 0.2900 | 0.2900 | -17.143% | 186 | 6,851 | -58.621% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -2.778% | 26 | 6,831 | -65.714% |
| 2026-09-24 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -2.703% | 221 | 6,945 | -66.667% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -15.909% | 186 | 6,838 | -67.568% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4300 | 0.4400 | +7.317% | 202 | 6,742 | -72.727% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -4.651% | 245 | 6,708 | -70.732% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -2.273% | 122 | 6,648 | -72.093% |
| 2026-09-17 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -4.348% | 33 | 6,647 | -72.727% |
| 2026-09-16 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | -6.122% | 65 | 6,641 | -73.913% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | -14.035% | 281 | 6,672 | -75.510% |
| 2026-09-14 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | +5.556% | 276 | 6,518 | -78.947% |
| 2026-09-11 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | -3.571% | 53 | 6,485 | -77.778% |
| 2026-09-10 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -1.754% | 41 | 6,473 | -78.571% |
| 2026-09-09 | 0.6600 | 0.6700 | 0.5700 | 0.5700 | -17.391% | 261 | 6,569 | -78.947% |
| 2026-09-08 | 0.7500 | 0.7700 | 0.6600 | 0.6900 | -9.211% | 118 | 6,583 | -82.609% |
| 2026-09-04 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -5.000% | 56 | 6,563 | -84.211% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.7100 | 0.8000 | +17.647% | 69 | 6,527 | -85.000% |
| 2026-09-02 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +21.429% | 82 | 6,579 | -82.353% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.5500 | 0.5600 | -20.000% | 249 | 6,551 | -78.571% |
| 2026-08-31 | 0.7100 | 0.7500 | 0.6700 | 0.7000 | -6.667% | 80 | 6,541 | -82.857% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.7500 | 0.7500 | -22.680% | 102 | 6,566 | -84.000% |
| 2026-08-27 | 1.0200 | 1.0300 | 0.9400 | 0.9700 | +5.435% | 111 | 6,491 | -87.629% |
| 2026-08-26 | 1.0300 | 1.0400 | 0.8800 | 0.9200 | -5.155% | 454 | 6,384 | -86.957% |
| 2026-08-25 | 0.8400 | 0.9700 | 0.8300 | 0.9700 | +19.753% | 448 | 6,357 | -87.629% |
| 2026-08-24 | 0.9100 | 0.9500 | 0.8100 | 0.8100 | -12.903% | 477 | 6,324 | -85.185% |
| 2026-08-21 | 0.8500 | 1.0000 | 0.8500 | 0.9300 | +32.857% | 207 | 6,241 | -87.097% |
| 2026-08-20 | 0.8300 | 0.8500 | 0.7000 | 0.7000 | -12.500% | 157 | 6,240 | -82.857% |
| 2026-08-19 | 0.7200 | 0.8600 | 0.7200 | 0.8000 | +17.647% | 128 | 6,279 | -85.000% |
| 2026-08-18 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | -12.821% | 35 | 6,270 | -82.353% |
| 2026-08-17 | 0.8000 | 0.8900 | 0.7800 | 0.7800 | -2.500% | 83 | 6,241 | -84.615% |
| 2026-08-14 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | -14.894% | 47 | 6,202 | -85.000% |
| 2026-08-13 | 0.8500 | 0.9400 | 0.8100 | 0.9400 | +20.513% | 102 | 6,172 | -87.234% |
| 2026-08-12 | 0.8700 | 0.8800 | 0.7600 | 0.7800 | -3.704% | 252 | 6,145 | -84.615% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.7900 | 0.8100 | -4.706% | 21 | 6,140 | -85.185% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | -3.409% | 39 | 6,124 | -85.882% |
| 2026-08-07 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | +3.529% | 35 | 6,115 | -86.364% |
| 2026-08-06 | 0.9100 | 0.9600 | 0.8500 | 0.8500 | -15.000% | 104 | 6,133 | -85.882% |
| 2026-08-05 | 1.0200 | 1.0900 | 1.0000 | 1.0000 | 0.000% | 63 | 6,095 | -88.000% |
| 2026-08-04 | 0.9900 | 1.0000 | 0.8800 | 1.0000 | +11.111% | 388 | 6,104 | -88.000% |
| 2026-08-03 | 0.7600 | 0.9300 | 0.7600 | 0.9000 | +38.462% | 284 | 6,045 | -86.667% |
| 2026-07-31 | 0.6100 | 0.6600 | 0.6000 | 0.6500 | -1.515% | 58 | 6,018 | -81.538% |
| 2026-07-30 | 0.6200 | 0.6700 | 0.6100 | 0.6600 | +17.857% | 72 | 5,995 | -81.818% |
| 2026-07-29 | 0.6000 | 0.6400 | 0.5000 | 0.5600 | -31.707% | 242 | 6,010 | -78.571% |
| 2026-07-28 | 0.7500 | 0.8500 | 0.7300 | 0.8200 | -4.651% | 66 | 5,995 | -85.366% |
| 2026-07-27 | 0.8700 | 0.9900 | 0.8400 | 0.8600 | +6.173% | 99 | 6,005 | -86.047% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.7800 | 0.8100 | -10.989% | 271 | 5,803 | -85.185% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.8800 | 0.9100 | -12.500% | 121 | 5,879 | -86.813% |
| 2026-07-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 9 | 5,880 | -88.462% |
| 2026-07-21 | 1.0700 | 1.1000 | 1.0500 | 1.0800 | +5.882% | 74 | 5,897 | -88.889% |
| 2026-07-20 | 1.2300 | 1.2300 | 1.0200 | 1.0200 | -14.286% | 90 | 5,900 | -88.235% |
| 2026-07-17 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +0.847% | 39 | 5,910 | -89.916% |
| 2026-07-16 | 1.2300 | 1.2600 | 1.1500 | 1.1800 | -7.087% | 183 | 5,897 | -89.831% |
| 2026-07-15 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | -9.286% | 118 | 5,951 | -90.551% |
| 2026-07-14 | 1.4900 | 1.5000 | 1.4000 | 1.4000 | +4.478% | 287 | 5,944 | -91.429% |
| 2026-07-13 | 1.5800 | 1.5800 | 1.2400 | 1.3400 | -9.459% | 73 | 5,978 | -91.045% |
| 2026-07-10 | 1.5600 | 1.8000 | 1.4300 | 1.4800 | +1.370% | 602 | 5,936 | -91.892% |
| 2026-07-09 | 1.2500 | 1.4600 | 1.2500 | 1.4600 | +16.800% | 166 | 5,845 | -91.781% |
| 2026-07-08 | 1.2400 | 1.2900 | 1.1300 | 1.2500 | -6.716% | 910 | 5,838 | -90.400% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.3400 | 1.3400 | -19.760% | 322 | 5,696 | -91.045% |
| 2026-07-06 | 1.5300 | 1.6700 | 1.5300 | 1.6700 | +18.440% | 454 | 5,413 | -92.814% |
| 2026-07-02 | 1.6000 | 1.6400 | 1.3000 | 1.4100 | -4.730% | 213 | 5,555 | -91.489% |
| 2026-07-01 | 1.4900 | 1.5500 | 1.4200 | 1.4800 | +5.714% | 224 | 5,608 | -91.892% |
| 2026-06-30 | 1.4400 | 1.5300 | 1.3700 | 1.4000 | -8.497% | 47 | 5,586 | -91.429% |
| 2026-06-29 | 1.4700 | 1.5300 | 1.3300 | 1.5300 | +6.993% | 434 | 5,459 | -92.157% |
| 2026-06-26 | 1.2600 | 1.4500 | 1.2600 | 1.4300 | +10.853% | 78 | 5,489 | -91.608% |
| 2026-06-25 | 1.3700 | 1.3700 | 1.2000 | 1.2900 | -7.857% | 36 | 5,471 | -90.698% |
| 2026-06-24 | 1.3900 | 1.6100 | 1.3800 | 1.4000 | +6.870% | 23 | 5,467 | -91.429% |
| 2026-06-23 | 1.2100 | 1.4100 | 1.2100 | 1.3100 | +0.769% | 109 | 5,481 | -90.840% |
| 2026-06-22 | 1.3900 | 1.4900 | 1.2800 | 1.3000 | -10.959% | 74 | 5,437 | -90.769% |
| 2026-06-18 | 1.3400 | 1.5200 | 1.3400 | 1.4600 | +9.774% | 61 | 5,435 | -91.781% |
| 2026-06-17 | 1.7000 | 1.7000 | 1.3300 | 1.3300 | -8.276% | 214 | 5,451 | -90.977% |
| 2026-06-16 | 1.3900 | 1.5000 | 1.3900 | 1.4500 | +11.538% | 27 | 5,450 | -91.724% |
| 2026-06-15 | 1.3500 | 1.4000 | 1.2500 | 1.3000 | +10.169% | 456 | 5,024 | -90.769% |
| 2026-06-12 | 1.1800 | 1.2500 | 1.0900 | 1.1800 | -3.279% | 37 | 5,000 | -89.831% |
| 2026-06-11 | 1.0900 | 1.3700 | 1.0500 | 1.2200 | +12.963% | 251 | 4,965 | -90.164% |
| 2026-06-10 | 1.2800 | 1.3000 | 1.0800 | 1.0800 | -11.475% | 54 | 4,983 | -88.889% |
| 2026-06-09 | 1.3200 | 1.3900 | 1.0400 | 1.2200 | -5.426% | 74 | 4,990 | -90.164% |
| 2026-06-08 | 1.2900 | 1.3300 | 1.2700 | 1.2900 | +10.256% | 351 | 4,991 | -90.698% |
| 2026-06-05 | 1.4700 | 1.4700 | 1.1400 | 1.1700 | -22.000% | 214 | 4,953 | -89.744% |
| 2026-06-04 | 1.4400 | 1.5300 | 1.4300 | 1.5000 | +10.294% | 114 | 4,926 | -92.000% |
| 2026-06-03 | 1.4000 | 1.5500 | 1.2000 | 1.3600 | -17.576% | 355 | 5,004 | -91.176% |
| 2026-06-02 | 1.7700 | 1.8600 | 1.5000 | 1.6500 | -14.063% | 89 | 4,958 | -92.727% |
| 2026-06-01 | 1.7000 | 2.0100 | 1.6400 | 1.9200 | +12.941% | 1,583 | 4,063 | -93.750% |
| 2026-05-29 | 1.6000 | 1.9400 | 1.5900 | 1.7000 | +21.429% | 971 | 3,793 | -92.941% |
| 2026-05-28 | 1.2000 | 1.4100 | 1.1000 | 1.4000 | +18.644% | 81 | 3,799 | -91.429% |
| 2026-05-27 | 1.1600 | 1.2700 | 1.1500 | 1.1800 | +10.280% | 214 | 3,870 | -89.831% |
| 2026-05-26 | 1.1500 | 1.1700 | 1.0700 | 1.0700 | +8.081% | 431 | 3,874 | -88.785% |
| 2026-05-22 | 1.0000 | 1.0100 | 0.9300 | 0.9900 | -3.883% | 94 | 3,840 | -87.879% |
| 2026-05-21 | 0.9500 | 1.0900 | 0.9500 | 1.0300 | +3.000% | 98 | 3,844 | -88.350% |
| 2026-05-20 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -0.990% | 105 | 3,845 | -88.000% |
| 2026-05-19 | 1.0200 | 1.0200 | 0.9300 | 1.0100 | 0.000% | 120 | 3,794 | -88.119% |
| 2026-05-18 | 1.0300 | 1.1500 | 1.0000 | 1.0100 | -4.717% | 60 | 3,783 | -88.119% |
| 2026-05-15 | 1.0500 | 1.0700 | 1.0000 | 1.0600 | -17.187% | 182 | 3,796 | -88.679% |
| 2026-05-14 | 1.0200 | 1.2800 | 1.0000 | 1.2800 | +29.293% | 347 | 3,530 | -90.625% |
| 2026-05-13 | 1.0300 | 1.0400 | 0.9900 | 0.9900 | -4.808% | 282 | 3,384 | -87.879% |
| 2026-05-12 | 1.1000 | 1.1200 | 0.9900 | 1.0400 | -7.143% | 421 | 3,352 | -88.462% |
| 2026-05-11 | 1.0000 | 1.1300 | 1.0000 | 1.1200 | +10.891% | 788 | 3,408 | -89.286% |
| 2026-05-08 | 1.0000 | 1.0300 | 0.9500 | 1.0100 | -1.942% | 426 | 3,208 | -88.119% |
| 2026-05-07 | 1.1000 | 1.1000 | 0.9500 | 1.0300 | -3.738% | 1,280 | 3,750 | -88.350% |
| 2026-05-06 | 1.1100 | 1.1100 | 1.0400 | 1.0700 | +2.885% | 79 | 3,789 | -88.785% |
| 2026-05-05 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | -6.306% | 18 | 3,785 | -88.462% |
| 2026-05-04 | 1.2200 | 1.2200 | 1.1100 | 1.1100 | -1.770% | 130 | 3,769 | -89.189% |
| 2026-05-01 | 1.1400 | 1.3000 | 1.0700 | 1.1300 | +1.802% | 158 | 3,638 | -89.381% |
| 2026-04-30 | 1.1200 | 1.2000 | 1.0700 | 1.1100 | +1.835% | 196 | 3,538 | -89.189% |
| 2026-04-29 | 1.2800 | 1.3600 | 1.0800 | 1.0900 | -41.398% | 998 | 3,466 | -88.991% |
| 2026-04-28 | 1.8500 | 2.0800 | 1.8500 | 1.8600 | -2.618% | 21 | 3,460 | -93.548% |
| 2026-04-27 | 1.8700 | 1.9500 | 1.7500 | 1.9100 | +3.243% | 364 | 3,229 | -93.717% |
| 2026-04-24 | 1.7700 | 1.8500 | 1.7200 | 1.8500 | +8.187% | 45 | 3,229 | -93.514% |
| 2026-04-23 | 1.9600 | 1.9600 | 1.7100 | 1.7100 | -15.347% | 38 | 3,229 | -92.982% |
| 2026-04-22 | 2.2000 | 2.2000 | 2.0000 | 2.0200 | +1.000% | 13 | 3,218 | -94.059% |
| 2026-04-21 | 2.3600 | 2.3600 | 2.0000 | 2.0000 | -8.257% | 71 | 3,252 | -94.000% |
| 2026-04-20 | 2.1500 | 2.2300 | 2.0800 | 2.1800 | -0.457% | 203 | 3,252 | -94.495% |
| 2026-04-17 | 2.2800 | 2.4600 | 2.1600 | 2.1900 | +5.797% | 863 | 3,344 | -94.521% |
| 2026-04-16 | 2.2000 | 2.2000 | 1.9800 | 2.0700 | +4.545% | 100 | 2,682 | -94.203% |
| 2026-04-15 | 1.7500 | 1.9800 | 1.7500 | 1.9800 | +21.472% | 280 | 2,594 | -93.939% |
| 2026-04-14 | 1.4800 | 1.7000 | 1.4800 | 1.6300 | +19.853% | 2,043 | 2,521 | -92.638% |
| 2026-04-13 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +16.239% | 22 | 1,687 | -91.176% |
| 2026-04-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 3 | 1,687 | -89.744% |
| 2026-04-09 | 1.1800 | 1.1900 | 1.0600 | 1.1700 | -1.681% | 275 | 1,686 | -89.744% |
| 2026-04-08 | 1.4600 | 1.4800 | 1.1900 | 1.1900 | +0.847% | 132 | 1,718 | -89.916% |
| 2026-04-07 | 1.2000 | 1.2500 | 1.1800 | 1.1800 | -5.600% | 61 | 1,592 | -89.831% |
| 2026-04-06 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | +9.649% | 80 | 1,595 | -90.400% |
| 2026-04-02 | 1.1000 | 1.2000 | 1.0200 | 1.1400 | 0.000% | 19 | 1,511 | -89.474% |
| 2026-04-01 | 1.2500 | 1.2500 | 1.0600 | 1.1400 | -5.785% | 23 | 1,511 | -89.474% |
| 2026-03-31 | 1.1200 | 1.2300 | 1.0800 | 1.2100 | +8.036% | 33 | 1,505 | -90.083% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.0000 | 1.1200 | -2.609% | 387 | 1,500 | -89.286% |
| 2026-03-27 | 1.1600 | 1.2100 | 1.1100 | 1.1500 | -6.504% | 179 | 1,420 | -89.565% |
| 2026-03-26 | 1.3000 | 1.4100 | 1.2100 | 1.2300 | -10.219% | 59 | 1,299 | -90.244% |
| 2026-03-25 | 1.5500 | 1.5500 | 1.3600 | 1.3700 | -9.868% | 73 | 1,260 | -91.241% |
| 2026-03-24 | 1.5300 | 1.5500 | 1.4100 | 1.5200 | -1.299% | 114 | 1,251 | -92.105% |
| 2026-03-23 | 1.5500 | 1.6000 | 1.4800 | 1.5400 | -7.229% | 129 | 1,228 | -92.208% |
| 2026-03-20 | 1.5800 | 1.7100 | 1.5500 | 1.6600 | +4.403% | 122 | 1,103 | -92.771% |
| 2026-03-19 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | -9.143% | 52 | 1,004 | -92.453% |
| 2026-03-18 | 1.8500 | 1.9100 | 1.7500 | 1.7500 | -2.778% | 52 | 967 | -93.143% |
| 2026-03-17 | 1.9100 | 1.9300 | 1.5800 | 1.8000 | -6.736% | 123 | 931 | -93.333% |
| 2026-03-16 | 1.9300 | 1.9500 | 1.8500 | 1.9300 | -2.525% | 76 | 849 | -93.782% |
| 2026-03-13 | 2.0000 | 2.0200 | 1.9200 | 1.9800 | +2.062% | 10 | 797 | -93.939% |
| 2026-03-12 | 2.1500 | 2.1500 | 1.9400 | 1.9400 | -13.778% | 67 | 792 | -93.814% |
| 2026-03-11 | 2.2500 | 2.2500 | 2.0900 | 2.2500 | +0.897% | 38 | 787 | -94.667% |
| 2026-03-10 | 2.2500 | 2.2500 | 2.0800 | 2.2300 | +2.294% | 566 | 774 | -94.619% |
| 2026-03-09 | 2.3000 | 2.3100 | 2.1100 | 2.1800 | -13.492% | 73 | 303 | -94.495% |
| 2026-03-06 | 2.2400 | 2.5600 | 2.2400 | 2.5200 | 0.000% | 56 | 248 | -95.238% |
| 2026-03-05 | 2.4800 | 2.5800 | 2.3800 | 2.5200 | +7.234% | 111 | 224 | -95.238% |
| 2026-03-04 | 2.4500 | 2.4700 | 2.3500 | 2.3500 | +2.620% | 69 | 174 | -94.894% |
| 2026-03-03 | 2.0500 | 2.4000 | 2.0500 | 2.2900 | +5.530% | 81 | 122 | -94.760% |
| 2026-03-02 | 1.9700 | 2.1700 | 1.9700 | 2.1700 | +5.854% | 7 | 61 | -94.470% |
| 2026-02-27 | 2.2300 | 2.2300 | 1.9600 | 2.0500 | -15.984% | 35 | 55 | -94.146% |
| 2026-02-26 | 2.5200 | 2.5900 | 2.4400 | 2.4400 | -6.513% | 26 | 0 | -95.082% |
| 2026-02-25 | 2.5800 | 2.6500 | 2.5800 | 2.6100 | 0.000% | 32 | 0 | -95.402% |