SOFI270319C00027000
SOFI Mar 19 2027 27.00 Call
optionOPRA
EODOct 22, 2026
0.17USD-10.526%(-0.02)33Vol4,608OI
SOFI270319C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 33 | 4,621 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 77 | 4,642 | -10.526% |
| 2026-10-20 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 88 | 4,643 | -10.526% |
| 2026-10-19 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 42 | 4,662 | 0.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | -13.043% | 25 | 4,661 | -15.000% |
| 2026-10-15 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 451 | 4,361 | -26.087% |
| 2026-10-14 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 339 | 4,355 | -5.556% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 32 | 4,354 | -32.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | -10.345% | 219 | 4,224 | -34.615% |
| 2026-10-09 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 114 | 4,220 | -41.379% |
| 2026-10-08 | 0.3100 | 0.3200 | 0.2600 | 0.3000 | -3.226% | 51 | 4,251 | -43.333% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 60 | 4,252 | -45.161% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -10.811% | 161 | 4,292 | -48.485% |
| 2026-10-05 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.000% | 607 | 4,169 | -54.054% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -5.128% | 47 | 4,140 | -54.054% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 0.000% | 230 | 4,065 | -56.410% |
| 2026-09-30 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 15 | 4,065 | -56.410% |
| 2026-09-29 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | -2.381% | 111 | 4,092 | -58.537% |
| 2026-09-28 | 0.4500 | 0.5100 | 0.4200 | 0.4200 | -20.755% | 89 | 4,075 | -59.524% |
| 2026-09-25 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -3.636% | 32 | 4,054 | -67.925% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | +1.852% | 617 | 3,862 | -69.091% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -15.625% | 477 | 4,123 | -68.519% |
| 2026-09-22 | 0.7600 | 0.7700 | 0.6300 | 0.6400 | +4.918% | 25 | 4,115 | -73.437% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | 0.000% | 358 | 4,048 | -72.131% |
| 2026-09-18 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | -3.175% | 167 | 3,935 | -72.131% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | +3.279% | 349 | 3,862 | -73.016% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -15.278% | 50 | 3,846 | -72.131% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.6700 | 0.7200 | -8.861% | 86 | 3,887 | -76.389% |
| 2026-09-14 | 0.7600 | 0.8200 | 0.7500 | 0.7900 | +3.947% | 72 | 3,850 | -78.481% |
| 2026-09-11 | 0.7500 | 0.8100 | 0.7500 | 0.7600 | -5.000% | 33 | 3,835 | -77.632% |
| 2026-09-10 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | -2.439% | 109 | 3,867 | -78.750% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.8100 | 0.8200 | -16.327% | 135 | 3,831 | -79.268% |
| 2026-09-08 | 1.0200 | 1.0200 | 0.9700 | 0.9800 | -7.547% | 36 | 3,828 | -82.653% |
| 2026-09-04 | 1.0200 | 1.0600 | 1.0100 | 1.0600 | -4.505% | 285 | 3,779 | -83.962% |
| 2026-09-03 | 1.1600 | 1.1600 | 1.0100 | 1.1100 | +15.625% | 90 | 3,763 | -84.685% |
| 2026-09-02 | 0.7900 | 0.9600 | 0.7800 | 0.9600 | +23.077% | 651 | 3,464 | -82.292% |
| 2026-09-01 | 0.8700 | 0.8900 | 0.7700 | 0.7800 | -21.212% | 566 | 3,422 | -78.205% |
| 2026-08-31 | 0.9400 | 1.0000 | 0.9400 | 0.9900 | -7.477% | 322 | 3,379 | -82.828% |
| 2026-08-28 | 1.3900 | 1.3900 | 1.0500 | 1.0700 | -20.149% | 309 | 3,365 | -84.112% |
| 2026-08-27 | 1.2900 | 1.4000 | 1.2900 | 1.3400 | +6.349% | 329 | 3,349 | -87.313% |
| 2026-08-26 | 1.3200 | 1.4400 | 1.2600 | 1.2600 | -5.263% | 887 | 3,511 | -86.508% |
| 2026-08-25 | 1.0900 | 1.3300 | 1.0900 | 1.3300 | +17.699% | 220 | 3,336 | -87.218% |
| 2026-08-24 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | -15.038% | 1,157 | 3,982 | -84.956% |
| 2026-08-21 | 1.0900 | 1.3900 | 1.0900 | 1.3300 | +26.667% | 527 | 3,749 | -87.218% |
| 2026-08-20 | 1.2300 | 1.2300 | 0.9900 | 1.0500 | -6.250% | 154 | 3,748 | -83.810% |
| 2026-08-19 | 0.9900 | 1.1900 | 0.9900 | 1.1200 | +17.895% | 137 | 3,651 | -84.821% |
| 2026-08-18 | 1.0800 | 1.1400 | 0.9500 | 0.9500 | -15.179% | 67 | 3,693 | -82.105% |
| 2026-08-17 | 1.1300 | 1.1500 | 1.0900 | 1.1200 | -3.448% | 30 | 3,694 | -84.821% |
| 2026-08-14 | 1.2300 | 1.2400 | 1.1600 | 1.1600 | -10.769% | 72 | 3,666 | -85.345% |
| 2026-08-13 | 1.1700 | 1.3000 | 1.1000 | 1.3000 | +18.182% | 621 | 3,142 | -86.923% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.0400 | 1.1000 | -0.901% | 61 | 3,118 | -84.545% |
| 2026-08-11 | 1.2100 | 1.2100 | 1.1000 | 1.1100 | -5.128% | 165 | 2,964 | -84.685% |
| 2026-08-10 | 1.1900 | 1.2100 | 1.1600 | 1.1700 | -4.098% | 130 | 2,973 | -85.470% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2100 | 1.2200 | -3.937% | 41 | 2,960 | -86.066% |
| 2026-08-06 | 1.2800 | 1.3200 | 1.2300 | 1.2700 | -0.781% | 44 | 2,959 | -86.614% |
| 2026-08-05 | 1.4100 | 1.4500 | 1.2800 | 1.2800 | -7.246% | 178 | 2,787 | -86.719% |
| 2026-08-04 | 1.3600 | 1.4200 | 1.3000 | 1.3800 | +7.812% | 57 | 2,796 | -87.681% |
| 2026-08-03 | 0.9700 | 1.2800 | 0.9700 | 1.2800 | +45.455% | 137 | 2,722 | -86.719% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.8200 | 0.8800 | -3.297% | 15 | 2,716 | -80.682% |
| 2026-07-30 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | +19.737% | 164 | 2,575 | -81.319% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.7100 | 0.7600 | -30.275% | 79 | 2,579 | -77.632% |
| 2026-07-28 | 1.0000 | 1.1400 | 0.9900 | 1.0900 | -6.034% | 143 | 2,701 | -84.404% |
| 2026-07-27 | 1.2000 | 1.3200 | 1.1400 | 1.1600 | +8.411% | 143 | 2,619 | -85.345% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -12.295% | 7 | 2,623 | -84.112% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.1800 | 1.2200 | -10.294% | 38 | 2,633 | -86.066% |
| 2026-07-22 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -5.556% | 19 | 2,630 | -87.500% |
| 2026-07-21 | 1.3800 | 1.4600 | 1.3800 | 1.4400 | 0.000% | 8 | 2,629 | -88.194% |
| 2026-07-20 | 1.3900 | 1.4400 | 1.3600 | 1.4400 | -3.356% | 20 | 2,635 | -88.194% |
| 2026-07-17 | 1.3200 | 1.5300 | 1.3200 | 1.4900 | 0.000% | 228 | 2,669 | -88.591% |
| 2026-07-16 | 1.6200 | 1.6600 | 1.4900 | 1.4900 | -11.310% | 258 | 2,655 | -88.591% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.6600 | 1.6800 | -10.638% | 98 | 2,743 | -89.881% |
| 2026-07-14 | 1.8700 | 1.9500 | 1.8500 | 1.8800 | +5.028% | 281 | 2,718 | -90.957% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | -6.283% | 225 | 2,729 | -90.503% |
| 2026-07-10 | 2.0900 | 2.2600 | 1.9100 | 1.9100 | +3.243% | 734 | 2,731 | -91.099% |
| 2026-07-09 | 1.7800 | 1.8500 | 1.7300 | 1.8500 | +15.625% | 549 | 2,693 | -90.811% |
| 2026-07-08 | 1.5600 | 1.6500 | 1.5200 | 1.6000 | -5.325% | 812 | 2,617 | -89.375% |
| 2026-07-07 | 1.8500 | 1.8700 | 1.6900 | 1.6900 | -16.337% | 465 | 2,634 | -89.941% |
| 2026-07-06 | 1.9800 | 2.1400 | 1.9300 | 2.0200 | +10.383% | 192 | 2,634 | -91.584% |
| 2026-07-02 | 2.1500 | 2.1500 | 1.8000 | 1.8300 | -8.040% | 12 | 2,638 | -90.710% |
| 2026-07-01 | 1.8200 | 2.0000 | 1.7000 | 1.9900 | +4.737% | 98 | 2,620 | -91.457% |
| 2026-06-30 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | -0.524% | 5 | 2,617 | -91.053% |
| 2026-06-29 | 1.9200 | 1.9200 | 1.6900 | 1.9100 | +4.945% | 233 | 2,576 | -91.099% |
| 2026-06-26 | 1.6500 | 1.8600 | 1.6500 | 1.8200 | +7.692% | 34 | 2,573 | -90.659% |
| 2026-06-25 | 1.5900 | 1.7500 | 1.5900 | 1.6900 | -2.874% | 32 | 2,578 | -89.941% |
| 2026-06-24 | 1.8900 | 2.1900 | 1.7400 | 1.7400 | +4.819% | 162 | 2,637 | -90.230% |
| 2026-06-23 | 1.7600 | 1.7600 | 1.6500 | 1.6600 | +1.840% | 45 | 2,638 | -89.759% |
| 2026-06-22 | 1.7900 | 1.7900 | 1.6300 | 1.6300 | -10.440% | 33 | 2,618 | -89.571% |
| 2026-06-18 | 1.7800 | 1.8600 | 1.7800 | 1.8200 | +2.825% | 12 | 2,619 | -90.659% |
| 2026-06-17 | 1.9300 | 2.2000 | 1.7700 | 1.7700 | -5.348% | 58 | 2,661 | -90.395% |
| 2026-06-16 | 1.8800 | 1.9400 | 1.8700 | 1.8700 | +11.310% | 72 | 2,672 | -90.909% |
| 2026-06-15 | 1.6900 | 1.7200 | 1.6800 | 1.6800 | +10.526% | 4 | 2,670 | -89.881% |
| 2026-06-12 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | +9.353% | 4 | 2,668 | -88.816% |
| 2026-06-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 8 | 2,672 | -87.770% |
| 2026-06-10 | 1.4300 | 1.4900 | 1.3800 | 1.4900 | -9.146% | 242 | 2,510 | -88.591% |
| 2026-06-08 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +4.459% | 131 | 2,380 | -89.634% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.4600 | 1.5700 | -16.931% | 72 | 2,376 | -89.172% |
| 2026-06-04 | 1.7100 | 1.8900 | 1.7100 | 1.8900 | +12.500% | 77 | 2,309 | -91.005% |
| 2026-06-03 | 1.8000 | 1.8000 | 1.6700 | 1.6800 | -16.418% | 44 | 2,288 | -89.881% |
| 2026-06-02 | 2.1100 | 2.1600 | 1.9900 | 2.0100 | -15.190% | 32 | 2,272 | -91.542% |
| 2026-06-01 | 2.1600 | 2.4500 | 2.1500 | 2.3700 | +11.268% | 22 | 2,279 | -92.827% |
| 2026-05-29 | 2.0000 | 2.3200 | 2.0000 | 2.1300 | +19.663% | 41 | 2,256 | -92.019% |
| 2026-05-28 | 1.6700 | 1.8900 | 1.6700 | 1.7800 | +18.667% | 90 | 2,238 | -90.449% |
| 2026-05-27 | 1.5200 | 1.5900 | 1.5000 | 1.5000 | +6.383% | 4 | 2,239 | -88.667% |
| 2026-05-26 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | +3.676% | 12 | 2,238 | -87.943% |
| 2026-05-22 | 1.3400 | 1.4000 | 1.3400 | 1.3600 | +3.030% | 3 | 2,237 | -87.500% |
| 2026-05-21 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +3.937% | 6 | 2,233 | -87.121% |
| 2026-05-20 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | +1.600% | 2 | 2,231 | -86.614% |
| 2026-05-19 | 1.2500 | 1.3100 | 1.1800 | 1.2500 | -3.846% | 34 | 2,213 | -86.400% |
| 2026-05-18 | 1.3100 | 1.4300 | 1.2800 | 1.3000 | -2.256% | 29 | 2,207 | -86.923% |
| 2026-05-15 | 1.3400 | 1.3600 | 1.2800 | 1.3300 | -5.000% | 246 | 2,201 | -87.218% |
| 2026-05-14 | 1.2400 | 1.4500 | 1.2300 | 1.4000 | +10.236% | 119 | 2,158 | -87.857% |
| 2026-05-13 | 1.3000 | 1.3200 | 1.2600 | 1.2700 | -4.511% | 47 | 2,186 | -86.614% |
| 2026-05-12 | 1.4200 | 1.4200 | 1.3200 | 1.3300 | -3.623% | 22 | 2,165 | -87.218% |
| 2026-05-11 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +6.154% | 66 | 2,115 | -87.681% |
| 2026-05-08 | 1.2600 | 1.3000 | 1.1900 | 1.3000 | -8.451% | 16 | 2,112 | -86.923% |
| 2026-05-07 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +5.970% | 6 | 2,112 | -88.028% |
| 2026-05-06 | 1.3900 | 1.4500 | 1.3300 | 1.3400 | -1.471% | 66 | 2,126 | -87.313% |
| 2026-05-05 | 1.4000 | 1.5000 | 1.3500 | 1.3600 | -5.556% | 22 | 2,133 | -87.500% |
| 2026-05-04 | 1.4900 | 1.6000 | 1.4300 | 1.4400 | -8.280% | 97 | 2,071 | -88.194% |
| 2026-05-01 | 1.4700 | 1.6600 | 1.4000 | 1.5700 | +11.348% | 109 | 2,147 | -89.172% |
| 2026-04-30 | 1.4500 | 1.5300 | 1.3500 | 1.4100 | +2.920% | 222 | 2,032 | -87.943% |
| 2026-04-29 | 1.5600 | 1.5700 | 1.3700 | 1.3700 | -42.917% | 123 | 2,006 | -87.591% |
| 2026-04-28 | 2.4500 | 2.4600 | 2.2900 | 2.4000 | -3.226% | 21 | 1,986 | -92.917% |
| 2026-04-27 | 2.3500 | 2.6000 | 2.3500 | 2.4800 | +9.251% | 36 | 2,000 | -93.145% |
| 2026-04-24 | 2.3000 | 2.3300 | 2.2300 | 2.2700 | -0.439% | 134 | 2,000 | -92.511% |
| 2026-04-23 | 2.3000 | 2.4100 | 2.1700 | 2.2800 | -8.065% | 103 | 2,030 | -92.544% |
| 2026-04-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 1 | 2,069 | -93.145% |
| 2026-04-21 | 2.5800 | 2.5800 | 2.5500 | 2.5800 | -4.797% | 20 | 2,080 | -93.411% |
| 2026-04-20 | 2.6800 | 2.8200 | 2.6500 | 2.7100 | -2.166% | 17 | 2,080 | -93.727% |
| 2026-04-17 | 2.7800 | 3.0300 | 2.7500 | 2.7700 | +6.538% | 171 | 2,074 | -93.863% |
| 2026-04-16 | 2.7100 | 2.7100 | 2.5000 | 2.6000 | +12.554% | 58 | 1,966 | -93.462% |
| 2026-04-15 | 2.2500 | 2.3600 | 2.2300 | 2.3100 | +9.479% | 73 | 1,925 | -92.641% |
| 2026-04-14 | 2.0500 | 2.1100 | 2.0500 | 2.1100 | +30.247% | 611 | 1,960 | -91.943% |
| 2026-04-13 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | +8.000% | 35 | 1,763 | -89.506% |
| 2026-04-10 | 1.4100 | 1.5200 | 1.4100 | 1.5000 | -1.316% | 12 | 1,763 | -88.667% |
| 2026-04-09 | 1.4800 | 1.6000 | 1.4700 | 1.5200 | -1.935% | 117 | 1,760 | -88.816% |
| 2026-04-08 | 1.8800 | 1.8800 | 1.5500 | 1.5500 | -3.125% | 152 | 1,707 | -89.032% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 1 | 1,613 | -89.375% |
| 2026-04-06 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +6.623% | 185 | 1,613 | -89.441% |
| 2026-04-02 | 1.3200 | 1.5400 | 1.3000 | 1.5100 | +4.138% | 59 | 1,642 | -88.742% |
| 2026-04-01 | 1.6000 | 1.6000 | 1.4000 | 1.4500 | -7.643% | 58 | 1,642 | -88.276% |
| 2026-03-31 | 1.4400 | 1.5700 | 1.4400 | 1.5700 | +10.563% | 18 | 1,670 | -89.172% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.2400 | 1.4200 | -4.698% | 29 | 1,666 | -88.028% |
| 2026-03-27 | 1.5400 | 1.5500 | 1.4400 | 1.4900 | -8.025% | 227 | 1,641 | -88.591% |
| 2026-03-26 | 1.7500 | 1.7500 | 1.6100 | 1.6200 | -10.000% | 2,324 | 1,703 | -89.506% |
| 2026-03-25 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -10.000% | 11 | 2,871 | -90.556% |
| 2026-03-24 | 1.9300 | 2.0000 | 1.8400 | 2.0000 | -1.961% | 49 | 2,864 | -91.500% |
| 2026-03-23 | 2.0300 | 2.0500 | 1.9500 | 2.0400 | +0.493% | 35 | 2,848 | -91.667% |
| 2026-03-20 | 1.9400 | 2.3200 | 1.9400 | 2.0300 | -8.145% | 14 | 2,840 | -91.626% |
| 2026-03-19 | 2.1500 | 2.2100 | 2.0200 | 2.2100 | +1.376% | 201 | 2,831 | -92.308% |
| 2026-03-18 | 2.4500 | 2.5100 | 2.0300 | 2.1800 | -0.909% | 21 | 2,642 | -92.202% |
| 2026-03-17 | 2.4400 | 2.5000 | 2.0000 | 2.2000 | -3.930% | 82 | 2,635 | -92.273% |
| 2026-03-16 | 2.3900 | 2.4500 | 2.2500 | 2.2900 | -4.583% | 2,454 | 2,599 | -92.576% |
| 2026-03-13 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | -1.235% | 2 | 163 | -92.917% |
| 2026-03-12 | 2.5200 | 2.5200 | 2.4300 | 2.4300 | -4.706% | 2 | 161 | -93.004% |
| 2026-03-11 | 3.1400 | 3.1400 | 2.5500 | 2.5500 | -15.000% | 44 | 163 | -93.333% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 2 | 121 | -94.333% |
| 2026-03-09 | 2.6100 | 2.9900 | 2.6100 | 2.8400 | -5.333% | 31 | 121 | -94.014% |
| 2026-03-06 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | -4.762% | 3 | 106 | -94.333% |
| 2026-03-05 | 3.0000 | 3.1600 | 3.0000 | 3.1500 | +5.000% | 46 | 103 | -94.603% |
| 2026-03-04 | 3.0900 | 3.0900 | 2.9800 | 3.0000 | +11.940% | 18 | 63 | -94.333% |
| 2026-03-03 | 2.7700 | 2.7700 | 2.6800 | 2.6800 | +6.349% | 10 | 53 | -93.657% |
| 2026-03-02 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | -0.787% | 3 | 44 | -93.254% |
| 2026-02-27 | 2.6300 | 2.6300 | 2.4500 | 2.5400 | -16.721% | 50 | 45 | -93.307% |
| 2026-02-26 | 2.9800 | 3.1600 | 2.9800 | 3.0500 | -4.984% | 16 | 0 | -94.426% |
| 2026-02-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 1 | 0 | -94.704% |