SOFI270319C00025000
SOFI Mar 19 2027 25.00 Call
optionOPRA
EODOct 22, 2026
0.24USD-7.692%(-0.02)173Vol29,338OI
SOFI270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | -7.692% | 173 | 29,310 | 0.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 127 | 29,273 | -7.692% |
| 2026-10-20 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | +13.043% | 447 | 29,158 | -7.692% |
| 2026-10-19 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -4.167% | 894 | 29,205 | +4.348% |
| 2026-10-16 | 0.3300 | 0.3500 | 0.2400 | 0.2400 | -22.581% | 791 | 29,479 | 0.000% |
| 2026-10-15 | 0.2400 | 0.3100 | 0.2000 | 0.3100 | +19.231% | 727 | 29,315 | -22.581% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2400 | 0.2600 | -21.212% | 847 | 29,405 | -7.692% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -8.333% | 325 | 29,170 | -27.273% |
| 2026-10-12 | 0.3800 | 0.4000 | 0.3500 | 0.3600 | -12.195% | 648 | 29,059 | -33.333% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | +2.500% | 419 | 28,842 | -41.463% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | -4.762% | 580 | 29,137 | -40.000% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 177 | 29,043 | -42.857% |
| 2026-10-06 | 0.4800 | 0.4900 | 0.4300 | 0.4300 | -10.417% | 282 | 28,984 | -44.186% |
| 2026-10-05 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 0.000% | 483 | 28,708 | -50.000% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.4700 | 0.4800 | -7.692% | 258 | 28,694 | -50.000% |
| 2026-10-01 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | +1.961% | 252 | 28,648 | -53.846% |
| 2026-09-30 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | -7.273% | 243 | 28,554 | -52.941% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 0.000% | 216 | 28,505 | -56.364% |
| 2026-09-28 | 0.6000 | 0.6100 | 0.5400 | 0.5500 | -16.667% | 581 | 28,101 | -56.364% |
| 2026-09-25 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | -5.714% | 907 | 27,768 | -63.636% |
| 2026-09-24 | 0.6900 | 0.7200 | 0.6200 | 0.7000 | 0.000% | 445 | 27,607 | -65.714% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | -16.667% | 483 | 27,380 | -65.714% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.8200 | 0.8400 | +6.329% | 1,206 | 27,329 | -71.429% |
| 2026-09-21 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | 0.000% | 534 | 27,070 | -69.620% |
| 2026-09-18 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | -3.659% | 544 | 26,716 | -69.620% |
| 2026-09-17 | 0.8700 | 0.9400 | 0.8200 | 0.8200 | -2.381% | 247 | 26,597 | -70.732% |
| 2026-09-16 | 0.9000 | 0.9100 | 0.8100 | 0.8400 | -11.579% | 316 | 26,394 | -71.429% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.8700 | 0.9500 | -7.767% | 280 | 26,273 | -74.737% |
| 2026-09-14 | 0.9300 | 1.0800 | 0.9300 | 1.0300 | +4.040% | 392 | 26,050 | -76.699% |
| 2026-09-11 | 1.0300 | 1.0600 | 0.9700 | 0.9900 | -1.980% | 222 | 25,960 | -75.758% |
| 2026-09-10 | 0.9500 | 1.0600 | 0.9500 | 1.0100 | -4.717% | 291 | 25,918 | -76.238% |
| 2026-09-09 | 1.2000 | 1.2300 | 1.0400 | 1.0600 | -15.200% | 397 | 25,797 | -77.358% |
| 2026-09-08 | 1.3600 | 1.3700 | 1.2200 | 1.2500 | -6.716% | 176 | 25,761 | -80.800% |
| 2026-09-04 | 1.2900 | 1.3400 | 1.2000 | 1.3400 | -8.219% | 177 | 25,783 | -82.090% |
| 2026-09-03 | 1.2200 | 1.4700 | 1.2200 | 1.4600 | +19.672% | 294 | 25,779 | -83.562% |
| 2026-09-02 | 1.0100 | 1.2400 | 1.0100 | 1.2200 | +22.000% | 181 | 25,794 | -80.328% |
| 2026-09-01 | 1.1600 | 1.1600 | 0.9800 | 1.0000 | -21.260% | 377 | 25,583 | -76.000% |
| 2026-08-31 | 1.2700 | 1.2800 | 1.2100 | 1.2700 | -5.926% | 625 | 25,158 | -81.102% |
| 2026-08-28 | 1.7300 | 1.7800 | 1.3300 | 1.3500 | -21.053% | 378 | 25,011 | -82.222% |
| 2026-08-27 | 1.6400 | 1.8100 | 1.6400 | 1.7100 | +6.875% | 425 | 24,830 | -85.965% |
| 2026-08-26 | 1.6200 | 1.8200 | 1.5600 | 1.6000 | -5.882% | 279 | 24,691 | -85.000% |
| 2026-08-25 | 1.4900 | 1.7000 | 1.4500 | 1.7000 | +18.881% | 543 | 24,307 | -85.882% |
| 2026-08-24 | 1.5600 | 1.6500 | 1.4300 | 1.4300 | -15.385% | 93 | 23,874 | -83.217% |
| 2026-08-21 | 1.3900 | 1.7600 | 1.3100 | 1.6900 | +32.031% | 8,730 | 15,787 | -85.799% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.2300 | 1.2800 | -9.859% | 80 | 15,746 | -81.250% |
| 2026-08-19 | 1.2300 | 1.5200 | 1.2300 | 1.4200 | +21.368% | 261 | 15,784 | -83.099% |
| 2026-08-18 | 1.3100 | 1.3900 | 1.1700 | 1.1700 | -15.827% | 111 | 15,758 | -79.487% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.3600 | 1.3900 | -6.081% | 236 | 15,748 | -82.734% |
| 2026-08-14 | 1.5500 | 1.6200 | 1.4500 | 1.4800 | -0.671% | 1,439 | 13,983 | -83.784% |
| 2026-08-13 | 1.4400 | 1.6700 | 1.3500 | 1.4900 | +7.971% | 7,814 | 8,289 | -83.893% |
| 2026-08-12 | 1.3200 | 1.4000 | 1.3100 | 1.3800 | -1.429% | 26 | 8,290 | -82.609% |
| 2026-08-11 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | -7.895% | 63 | 8,273 | -82.857% |
| 2026-08-10 | 1.5900 | 1.5900 | 1.4500 | 1.5200 | -3.185% | 286 | 8,247 | -84.211% |
| 2026-08-07 | 1.5700 | 1.6800 | 1.5000 | 1.5700 | +3.974% | 176 | 8,258 | -84.713% |
| 2026-08-06 | 1.6000 | 1.6700 | 1.5100 | 1.5100 | -9.036% | 62 | 8,232 | -84.106% |
| 2026-08-05 | 1.7600 | 1.8500 | 1.6500 | 1.6600 | -6.215% | 248 | 8,241 | -85.542% |
| 2026-08-04 | 1.6500 | 1.7700 | 1.6000 | 1.7700 | +10.625% | 246 | 8,215 | -86.441% |
| 2026-08-03 | 1.2000 | 1.6400 | 1.2000 | 1.6000 | +44.144% | 2,452 | 6,608 | -85.000% |
| 2026-07-31 | 1.1200 | 1.1400 | 1.0400 | 1.1100 | -2.632% | 66 | 6,572 | -78.378% |
| 2026-07-30 | 0.9400 | 1.1400 | 0.9400 | 1.1400 | +17.526% | 207 | 6,469 | -78.947% |
| 2026-07-29 | 1.2000 | 1.2000 | 0.8500 | 0.9700 | -27.612% | 268 | 6,310 | -75.258% |
| 2026-07-28 | 1.3300 | 1.4100 | 1.2300 | 1.3400 | -5.634% | 629 | 5,901 | -82.090% |
| 2026-07-27 | 1.4200 | 1.6000 | 1.4200 | 1.4200 | +7.576% | 30 | 5,896 | -83.099% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -9.589% | 82 | 5,844 | -81.818% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.4300 | 1.4600 | -9.317% | 127 | 5,764 | -83.562% |
| 2026-07-22 | 1.7300 | 1.7400 | 1.6000 | 1.6100 | -11.050% | 168 | 5,826 | -85.093% |
| 2026-07-21 | 1.7200 | 1.8300 | 1.7000 | 1.8100 | +7.738% | 110 | 5,778 | -86.740% |
| 2026-07-20 | 1.8100 | 1.8400 | 1.6500 | 1.6800 | -6.145% | 233 | 5,692 | -85.714% |
| 2026-07-17 | 1.6700 | 1.8600 | 1.5600 | 1.7900 | -3.243% | 278 | 5,588 | -86.592% |
| 2026-07-16 | 1.9700 | 2.0000 | 1.8100 | 1.8500 | -7.500% | 486 | 5,597 | -87.027% |
| 2026-07-15 | 2.3700 | 2.3700 | 1.9900 | 2.0000 | -10.714% | 34 | 5,590 | -88.000% |
| 2026-07-14 | 2.2900 | 2.3000 | 2.2100 | 2.2400 | +6.667% | 59 | 5,541 | -89.286% |
| 2026-07-13 | 2.4000 | 2.5000 | 2.1000 | 2.1000 | -12.500% | 379 | 5,544 | -88.571% |
| 2026-07-10 | 2.4900 | 2.6900 | 2.3600 | 2.4000 | +6.667% | 204 | 5,536 | -90.000% |
| 2026-07-09 | 2.0500 | 2.2800 | 2.0200 | 2.2500 | +14.213% | 703 | 5,265 | -89.333% |
| 2026-07-08 | 1.8700 | 1.9900 | 1.7800 | 1.9700 | -3.902% | 251 | 5,193 | -87.817% |
| 2026-07-07 | 2.3600 | 2.4000 | 2.0300 | 2.0500 | -15.289% | 381 | 5,203 | -88.293% |
| 2026-07-06 | 2.2600 | 2.5300 | 2.2600 | 2.4200 | +11.521% | 262 | 4,975 | -90.083% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.0100 | 2.1700 | -8.051% | 208 | 4,918 | -88.940% |
| 2026-07-01 | 2.2200 | 2.5100 | 2.1500 | 2.3600 | +7.763% | 211 | 5,031 | -89.831% |
| 2026-06-30 | 2.2700 | 2.2900 | 2.1000 | 2.1900 | -4.367% | 49 | 5,031 | -89.041% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.1600 | 2.2900 | +4.091% | 151 | 5,068 | -89.520% |
| 2026-06-26 | 1.9100 | 2.2200 | 1.9100 | 2.2000 | +10.000% | 155 | 5,059 | -89.091% |
| 2026-06-25 | 1.9000 | 2.0800 | 1.8800 | 2.0000 | 0.000% | 59 | 5,083 | -88.000% |
| 2026-06-24 | 2.3000 | 2.5500 | 1.9700 | 2.0000 | 0.000% | 463 | 5,177 | -88.000% |
| 2026-06-23 | 1.9300 | 2.1100 | 1.9300 | 2.0000 | +2.564% | 69 | 5,120 | -88.000% |
| 2026-06-22 | 2.0900 | 2.1800 | 1.9500 | 1.9500 | -12.556% | 175 | 5,219 | -87.692% |
| 2026-06-18 | 2.2800 | 2.2800 | 2.1300 | 2.2300 | +11.500% | 118 | 5,125 | -89.238% |
| 2026-06-17 | 2.2900 | 2.6000 | 2.0000 | 2.0000 | -10.714% | 284 | 5,125 | -88.000% |
| 2026-06-16 | 2.0100 | 2.2800 | 2.0100 | 2.2400 | +12.000% | 142 | 5,135 | -89.286% |
| 2026-06-15 | 2.0500 | 2.0800 | 1.9200 | 2.0000 | +11.111% | 171 | 5,093 | -88.000% |
| 2026-06-12 | 1.8500 | 1.9000 | 1.7200 | 1.8000 | -2.703% | 114 | 5,154 | -86.667% |
| 2026-06-11 | 1.6500 | 1.9000 | 1.6500 | 1.8500 | +8.824% | 120 | 5,107 | -87.027% |
| 2026-06-10 | 1.8500 | 1.9900 | 1.6000 | 1.7000 | -7.609% | 68 | 5,051 | -85.882% |
| 2026-06-09 | 1.7900 | 2.1000 | 1.5700 | 1.8400 | -5.155% | 136 | 4,956 | -86.957% |
| 2026-06-08 | 1.9000 | 2.0000 | 1.9000 | 1.9400 | +7.778% | 18 | 4,943 | -87.629% |
| 2026-06-05 | 1.9500 | 1.9700 | 1.6800 | 1.8000 | -14.692% | 177 | 4,913 | -86.667% |
| 2026-06-04 | 2.0300 | 2.2300 | 2.0000 | 2.1100 | +0.957% | 96 | 4,969 | -88.626% |
| 2026-06-03 | 2.1700 | 2.2400 | 1.9500 | 2.0900 | -12.917% | 314 | 5,149 | -88.517% |
| 2026-06-02 | 2.5600 | 2.5600 | 2.2700 | 2.4000 | -12.409% | 189 | 5,107 | -90.000% |
| 2026-06-01 | 2.5500 | 2.9000 | 2.4000 | 2.7400 | +10.931% | 408 | 5,187 | -91.241% |
| 2026-05-29 | 2.5600 | 2.8200 | 2.4000 | 2.4700 | +17.619% | 1,001 | 4,818 | -90.283% |
| 2026-05-28 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +20.000% | 361 | 4,692 | -88.571% |
| 2026-05-27 | 1.7400 | 1.8800 | 1.6800 | 1.7500 | +2.941% | 262 | 4,436 | -86.286% |
| 2026-05-26 | 1.8800 | 1.9400 | 1.5900 | 1.7000 | +13.333% | 397 | 4,142 | -85.882% |
| 2026-05-22 | 1.6000 | 1.6000 | 1.4300 | 1.5000 | -3.226% | 96 | 4,085 | -84.000% |
| 2026-05-21 | 1.5500 | 1.5700 | 1.4700 | 1.5500 | -0.641% | 95 | 4,097 | -84.516% |
| 2026-05-20 | 1.5800 | 1.6000 | 1.5300 | 1.5600 | +5.405% | 86 | 4,086 | -84.615% |
| 2026-05-19 | 1.5700 | 1.5700 | 1.3500 | 1.4800 | +0.680% | 124 | 4,031 | -83.784% |
| 2026-05-18 | 1.5500 | 1.7400 | 1.4700 | 1.4700 | -8.125% | 147 | 3,994 | -83.673% |
| 2026-05-15 | 1.6200 | 1.6600 | 1.5400 | 1.6000 | -5.882% | 322 | 3,894 | -85.000% |
| 2026-05-14 | 1.4900 | 1.7000 | 1.4900 | 1.7000 | +13.333% | 128 | 3,877 | -85.882% |
| 2026-05-13 | 1.5300 | 1.6400 | 1.5000 | 1.5000 | -9.639% | 189 | 3,817 | -84.000% |
| 2026-05-12 | 1.7100 | 1.7600 | 1.5200 | 1.6600 | -3.488% | 103 | 3,811 | -85.542% |
| 2026-05-11 | 1.5600 | 1.7200 | 1.5600 | 1.7200 | +12.418% | 252 | 3,612 | -86.047% |
| 2026-05-08 | 1.6800 | 1.6800 | 1.4700 | 1.5300 | -1.290% | 163 | 3,549 | -84.314% |
| 2026-05-07 | 1.6900 | 1.7700 | 1.5500 | 1.5500 | -8.284% | 100 | 3,499 | -84.516% |
| 2026-05-06 | 1.7400 | 1.7400 | 1.6000 | 1.6900 | +5.625% | 359 | 3,342 | -85.799% |
| 2026-05-05 | 1.6800 | 1.7200 | 1.6000 | 1.6000 | -8.571% | 50 | 3,351 | -85.000% |
| 2026-05-04 | 1.9000 | 1.9000 | 1.7000 | 1.7500 | -5.405% | 50 | 3,333 | -86.286% |
| 2026-05-01 | 1.7500 | 1.9500 | 1.6500 | 1.8500 | +6.936% | 409 | 3,258 | -87.027% |
| 2026-04-30 | 1.6600 | 1.8000 | 1.6300 | 1.7300 | +3.593% | 258 | 3,159 | -86.127% |
| 2026-04-29 | 1.9700 | 2.1200 | 1.6400 | 1.6700 | -39.493% | 3,681 | 4,682 | -85.629% |
| 2026-04-28 | 2.9200 | 2.9200 | 2.7300 | 2.7600 | -8.000% | 77 | 4,658 | -91.304% |
| 2026-04-27 | 2.8500 | 3.0000 | 2.7600 | 3.0000 | +8.696% | 333 | 4,638 | -92.000% |
| 2026-04-24 | 2.7100 | 2.7600 | 2.5800 | 2.7600 | +4.151% | 57 | 4,638 | -91.304% |
| 2026-04-23 | 2.8500 | 3.0000 | 2.5200 | 2.6500 | -10.774% | 521 | 4,611 | -90.943% |
| 2026-04-22 | 3.1800 | 3.1800 | 2.9400 | 2.9700 | +2.062% | 128 | 4,257 | -91.919% |
| 2026-04-21 | 3.3500 | 3.3500 | 2.8200 | 2.9100 | -7.619% | 540 | 4,137 | -91.753% |
| 2026-04-20 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | +1.613% | 42 | 4,166 | -92.381% |
| 2026-04-17 | 3.3000 | 3.6000 | 3.1000 | 3.1000 | +2.310% | 321 | 4,147 | -92.258% |
| 2026-04-16 | 3.2500 | 3.2500 | 2.9200 | 3.0300 | +2.712% | 247 | 4,146 | -92.079% |
| 2026-04-15 | 2.7000 | 2.9500 | 2.6400 | 2.9500 | +19.919% | 256 | 4,057 | -91.864% |
| 2026-04-14 | 2.3600 | 2.5000 | 2.3600 | 2.4600 | +22.388% | 327 | 4,009 | -90.244% |
| 2026-04-13 | 1.6300 | 2.0300 | 1.6300 | 2.0100 | +9.239% | 3,268 | 3,919 | -88.060% |
| 2026-04-10 | 1.8200 | 1.8500 | 1.7700 | 1.8400 | -3.665% | 23 | 1,557 | -86.957% |
| 2026-04-09 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +0.526% | 42 | 1,541 | -87.435% |
| 2026-04-08 | 2.2800 | 2.2800 | 1.8500 | 1.9000 | -1.042% | 48 | 1,509 | -87.368% |
| 2026-04-07 | 1.8900 | 1.9700 | 1.8700 | 1.9200 | -1.031% | 107 | 1,469 | -87.500% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.8800 | 1.9400 | -3.000% | 71 | 1,468 | -87.629% |
| 2026-04-02 | 1.6100 | 2.0000 | 1.6100 | 2.0000 | +16.959% | 11 | 1,423 | -88.000% |
| 2026-04-01 | 1.9700 | 1.9700 | 1.7100 | 1.7100 | -7.568% | 17 | 1,423 | -85.965% |
| 2026-03-31 | 1.7700 | 1.8900 | 1.7100 | 1.8500 | +12.121% | 72 | 1,424 | -87.027% |
| 2026-03-30 | 1.8800 | 1.8800 | 1.6100 | 1.6500 | -8.333% | 169 | 1,393 | -85.455% |
| 2026-03-27 | 1.8000 | 1.8100 | 1.7400 | 1.8000 | -5.263% | 233 | 1,339 | -86.667% |
| 2026-03-26 | 2.0000 | 2.0600 | 1.9000 | 1.9000 | -10.377% | 52 | 1,179 | -87.368% |
| 2026-03-25 | 2.3000 | 2.4300 | 2.1200 | 2.1200 | -4.505% | 80 | 1,168 | -88.679% |
| 2026-03-24 | 2.2400 | 2.3200 | 2.1700 | 2.2200 | -7.500% | 34 | 1,094 | -89.189% |
| 2026-03-23 | 2.4000 | 2.4600 | 2.3300 | 2.4000 | -6.250% | 286 | 1,083 | -90.000% |
| 2026-03-20 | 2.3700 | 2.6500 | 2.3000 | 2.5600 | +4.918% | 157 | 830 | -90.625% |
| 2026-03-19 | 2.3900 | 2.6300 | 2.3000 | 2.4400 | -7.224% | 107 | 744 | -90.164% |
| 2026-03-18 | 2.8500 | 2.9700 | 2.6000 | 2.6300 | +0.382% | 46 | 696 | -90.875% |
| 2026-03-17 | 2.9000 | 2.9000 | 2.3200 | 2.6200 | -2.963% | 223 | 681 | -90.840% |
| 2026-03-16 | 2.9700 | 2.9700 | 2.7000 | 2.7000 | -4.255% | 22 | 592 | -91.111% |
| 2026-03-13 | 2.9800 | 3.0500 | 2.8000 | 2.8200 | -2.759% | 145 | 579 | -91.489% |
| 2026-03-12 | 3.1500 | 3.1500 | 2.8500 | 2.9000 | -6.452% | 93 | 594 | -91.724% |
| 2026-03-11 | 3.3200 | 3.3200 | 2.9700 | 3.1000 | -4.615% | 69 | 560 | -92.258% |
| 2026-03-10 | 3.4200 | 3.4200 | 3.1000 | 3.2500 | +3.175% | 32 | 544 | -92.615% |
| 2026-03-09 | 3.3500 | 3.3500 | 3.0000 | 3.1500 | -11.517% | 67 | 532 | -92.381% |
| 2026-03-06 | 3.2000 | 3.6500 | 3.0000 | 3.5600 | -5.067% | 22 | 529 | -93.258% |
| 2026-03-05 | 3.5000 | 3.7500 | 3.4000 | 3.7500 | +12.275% | 19 | 510 | -93.600% |
| 2026-03-04 | 3.6100 | 4.3500 | 3.3200 | 3.3400 | -1.765% | 234 | 496 | -92.814% |
| 2026-03-03 | 3.0800 | 3.5000 | 3.0500 | 3.4000 | +11.842% | 66 | 474 | -92.941% |
| 2026-03-02 | 2.9000 | 3.0500 | 2.9000 | 3.0400 | +0.662% | 47 | 418 | -92.105% |
| 2026-02-27 | 3.1000 | 3.1000 | 2.8100 | 3.0200 | -15.406% | 313 | 409 | -92.053% |
| 2026-02-26 | 3.6000 | 3.6000 | 3.4500 | 3.5700 | -2.989% | 121 | 0 | -93.277% |
| 2026-02-25 | 3.6500 | 3.8900 | 3.5000 | 3.6800 | 0.000% | 18 | 0 | -93.478% |