SOFI270319C00022000
SOFI Mar 19 2027 22.00 Call
optionOPRA
EODOct 22, 2026
0.43USD-4.444%(-0.02)36Vol7,384OI
SOFI270319C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | -4.444% | 36 | 7,355 | 0.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | +4.651% | 64 | 7,312 | -4.444% |
| 2026-10-20 | 0.3900 | 0.4800 | 0.3900 | 0.4300 | +7.500% | 264 | 7,236 | 0.000% |
| 2026-10-19 | 0.4600 | 0.4700 | 0.4000 | 0.4000 | -9.091% | 1,048 | 7,146 | +7.500% |
| 2026-10-16 | 0.5400 | 0.6000 | 0.4200 | 0.4400 | -18.519% | 1,097 | 7,120 | -2.273% |
| 2026-10-15 | 0.3900 | 0.5500 | 0.3900 | 0.5400 | +14.894% | 626 | 6,801 | -20.370% |
| 2026-10-14 | 0.5100 | 0.5200 | 0.4000 | 0.4700 | -17.544% | 680 | 6,900 | -8.511% |
| 2026-10-13 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | -1.724% | 658 | 6,680 | -24.561% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -15.942% | 83 | 6,615 | -25.862% |
| 2026-10-09 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | +6.154% | 362 | 6,369 | -37.681% |
| 2026-10-08 | 0.6500 | 0.6800 | 0.6100 | 0.6500 | -5.797% | 745 | 6,224 | -33.846% |
| 2026-10-07 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | -1.429% | 212 | 6,143 | -37.681% |
| 2026-10-06 | 0.8100 | 0.8300 | 0.7000 | 0.7000 | -12.500% | 327 | 5,976 | -38.571% |
| 2026-10-05 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | +1.266% | 725 | 5,808 | -46.250% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -4.819% | 464 | 5,723 | -45.570% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.7700 | 0.8300 | +2.469% | 208 | 5,718 | -48.193% |
| 2026-09-30 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | -3.571% | 204 | 5,638 | -46.914% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | -6.667% | 254 | 5,454 | -48.810% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | -15.888% | 200 | 5,434 | -52.222% |
| 2026-09-25 | 1.0900 | 1.1200 | 1.0700 | 1.0700 | -5.310% | 333 | 5,400 | -59.813% |
| 2026-09-24 | 1.0700 | 1.1500 | 0.9800 | 1.1300 | +4.630% | 91 | 5,402 | -61.947% |
| 2026-09-23 | 1.2600 | 1.2700 | 1.0700 | 1.0800 | -17.557% | 208 | 5,430 | -60.185% |
| 2026-09-22 | 1.5600 | 1.5800 | 1.2800 | 1.3100 | +3.968% | 590 | 5,369 | -67.176% |
| 2026-09-21 | 1.4000 | 1.4200 | 1.1700 | 1.2600 | +1.613% | 215 | 5,262 | -65.873% |
| 2026-09-18 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | -0.800% | 226 | 5,166 | -65.323% |
| 2026-09-17 | 1.3700 | 1.4400 | 1.2500 | 1.2500 | +1.626% | 52 | 5,156 | -65.600% |
| 2026-09-16 | 1.3500 | 1.3600 | 1.2100 | 1.2300 | -8.889% | 78 | 5,151 | -65.041% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.3200 | 1.3500 | -15.094% | 180 | 5,173 | -68.148% |
| 2026-09-14 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +6.711% | 31 | 5,179 | -72.956% |
| 2026-09-11 | 1.4800 | 1.5600 | 1.4800 | 1.4900 | -3.247% | 141 | 5,126 | -71.141% |
| 2026-09-10 | 1.4800 | 1.5800 | 1.4400 | 1.5400 | -1.911% | 161 | 5,002 | -72.078% |
| 2026-09-09 | 1.7500 | 1.7800 | 1.5700 | 1.5700 | -15.591% | 53 | 4,992 | -72.611% |
| 2026-09-08 | 1.9400 | 1.9500 | 1.8100 | 1.8600 | -5.584% | 66 | 4,982 | -76.882% |
| 2026-09-04 | 1.9000 | 2.0200 | 1.8800 | 1.9700 | -6.190% | 468 | 4,777 | -78.173% |
| 2026-09-03 | 1.9100 | 2.1800 | 1.8900 | 2.1000 | +16.022% | 358 | 4,762 | -79.524% |
| 2026-09-02 | 1.5300 | 1.8200 | 1.5300 | 1.8100 | +20.667% | 282 | 4,767 | -76.243% |
| 2026-09-01 | 1.7200 | 1.7400 | 1.5000 | 1.5000 | -21.875% | 421 | 4,995 | -71.333% |
| 2026-08-31 | 1.8500 | 1.9200 | 1.7100 | 1.9200 | -1.538% | 212 | 4,812 | -77.604% |
| 2026-08-28 | 2.4800 | 2.4800 | 1.9500 | 1.9500 | -21.371% | 356 | 4,570 | -77.949% |
| 2026-08-27 | 2.5000 | 2.5300 | 2.4200 | 2.4800 | +7.359% | 117 | 4,510 | -82.661% |
| 2026-08-26 | 2.4300 | 2.6100 | 2.2800 | 2.3100 | -2.532% | 562 | 4,512 | -81.385% |
| 2026-08-25 | 2.0800 | 2.3700 | 2.0800 | 2.3700 | +12.322% | 117 | 4,411 | -81.857% |
| 2026-08-24 | 2.3000 | 2.3300 | 2.1100 | 2.1100 | -9.829% | 238 | 4,425 | -79.621% |
| 2026-08-21 | 2.1000 | 2.5000 | 2.1000 | 2.3400 | +20.619% | 283 | 4,576 | -81.624% |
| 2026-08-20 | 2.1500 | 2.1500 | 1.8000 | 1.9400 | -7.619% | 293 | 4,377 | -77.835% |
| 2026-08-19 | 1.9200 | 2.2600 | 1.9200 | 2.1000 | +13.514% | 62 | 4,367 | -79.524% |
| 2026-08-18 | 1.9700 | 2.0500 | 1.8500 | 1.8500 | -9.314% | 484 | 3,904 | -76.757% |
| 2026-08-17 | 2.2700 | 2.2700 | 2.0300 | 2.0400 | -5.556% | 90 | 3,939 | -78.922% |
| 2026-08-14 | 2.2100 | 2.2700 | 2.1400 | 2.1600 | -4.425% | 48 | 3,938 | -80.093% |
| 2026-08-13 | 2.0600 | 2.3000 | 1.9900 | 2.2600 | +11.881% | 245 | 3,813 | -80.973% |
| 2026-08-12 | 2.0900 | 2.0900 | 1.9000 | 2.0200 | -1.463% | 56 | 3,788 | -78.713% |
| 2026-08-11 | 2.1400 | 2.2000 | 2.0000 | 2.0500 | -7.658% | 55 | 3,747 | -79.024% |
| 2026-08-10 | 2.2000 | 2.2300 | 2.0900 | 2.2200 | +0.909% | 135 | 3,688 | -80.631% |
| 2026-08-07 | 2.3000 | 2.3200 | 2.1300 | 2.2000 | +0.457% | 52 | 3,655 | -80.455% |
| 2026-08-06 | 2.3000 | 2.4100 | 2.1900 | 2.1900 | -6.809% | 381 | 3,590 | -80.365% |
| 2026-08-05 | 2.4700 | 2.6000 | 2.3500 | 2.3500 | -6.000% | 324 | 3,499 | -81.702% |
| 2026-08-04 | 2.3500 | 2.5000 | 2.3100 | 2.5000 | +12.613% | 723 | 3,688 | -82.800% |
| 2026-08-03 | 1.9200 | 2.2200 | 1.8700 | 2.2200 | +39.623% | 189 | 3,667 | -80.631% |
| 2026-07-31 | 1.6100 | 1.6200 | 1.4800 | 1.5900 | -3.636% | 108 | 3,647 | -72.956% |
| 2026-07-30 | 1.5000 | 1.6500 | 1.4400 | 1.6500 | +25.000% | 436 | 3,655 | -73.939% |
| 2026-07-29 | 1.4500 | 1.5000 | 1.2300 | 1.3200 | -30.890% | 615 | 3,688 | -67.424% |
| 2026-07-28 | 1.9800 | 1.9800 | 1.7900 | 1.9100 | -6.373% | 118 | 3,615 | -77.487% |
| 2026-07-27 | 2.0900 | 2.2400 | 1.9800 | 2.0400 | +10.270% | 383 | 3,562 | -78.922% |
| 2026-07-24 | 1.8800 | 2.0000 | 1.8500 | 1.8500 | -8.867% | 43 | 3,552 | -76.757% |
| 2026-07-23 | 2.1700 | 2.1800 | 2.0000 | 2.0300 | -8.559% | 133 | 3,644 | -78.818% |
| 2026-07-22 | 2.4400 | 2.4400 | 2.2100 | 2.2200 | -9.388% | 129 | 3,637 | -80.631% |
| 2026-07-21 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +8.889% | 9 | 3,641 | -82.449% |
| 2026-07-20 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -7.407% | 429 | 3,524 | -80.889% |
| 2026-07-17 | 2.3600 | 2.4500 | 2.0900 | 2.4300 | +0.413% | 80 | 3,460 | -82.305% |
| 2026-07-16 | 2.5400 | 2.6300 | 2.4200 | 2.4200 | -10.037% | 87 | 3,497 | -82.231% |
| 2026-07-15 | 3.2000 | 3.2000 | 2.6900 | 2.6900 | -9.732% | 67 | 3,467 | -84.015% |
| 2026-07-14 | 3.0000 | 3.2000 | 2.9800 | 2.9800 | +4.561% | 90 | 3,487 | -85.570% |
| 2026-07-13 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -9.524% | 148 | 3,479 | -84.912% |
| 2026-07-10 | 3.5000 | 3.5200 | 3.1500 | 3.1500 | +4.651% | 147 | 3,466 | -86.349% |
| 2026-07-09 | 2.6700 | 3.0100 | 2.6700 | 3.0100 | +20.400% | 189 | 3,447 | -85.714% |
| 2026-07-08 | 2.5200 | 2.6500 | 2.4500 | 2.5000 | -8.088% | 51 | 3,438 | -82.800% |
| 2026-07-07 | 3.0500 | 3.0500 | 2.7200 | 2.7200 | -16.308% | 53 | 3,425 | -84.191% |
| 2026-07-06 | 2.9800 | 3.3100 | 2.9800 | 3.2500 | +12.069% | 18 | 3,423 | -86.769% |
| 2026-07-02 | 3.2800 | 3.3000 | 2.7600 | 2.9000 | -10.769% | 120 | 3,413 | -85.172% |
| 2026-07-01 | 2.9900 | 3.2500 | 2.9900 | 3.2500 | +10.169% | 120 | 3,404 | -86.769% |
| 2026-06-30 | 2.9600 | 2.9600 | 2.8000 | 2.9500 | -3.279% | 15 | 3,397 | -85.424% |
| 2026-06-29 | 3.0000 | 3.0500 | 2.7600 | 3.0500 | +11.722% | 98 | 3,372 | -85.902% |
| 2026-06-26 | 2.4800 | 2.9000 | 2.4800 | 2.7300 | +3.019% | 55 | 3,415 | -84.249% |
| 2026-06-25 | 2.5000 | 2.6800 | 2.4800 | 2.6500 | -3.986% | 35 | 3,423 | -83.774% |
| 2026-06-24 | 2.6200 | 3.1900 | 2.6200 | 2.7600 | +6.154% | 208 | 3,492 | -84.420% |
| 2026-06-23 | 2.5000 | 2.8000 | 2.5000 | 2.6000 | 0.000% | 27 | 3,500 | -83.462% |
| 2026-06-22 | 2.7000 | 2.9500 | 2.6000 | 2.6000 | -13.907% | 201 | 3,635 | -83.462% |
| 2026-06-18 | 2.6500 | 3.2000 | 2.6500 | 3.0200 | +11.852% | 86 | 3,647 | -85.762% |
| 2026-06-17 | 2.9500 | 3.3000 | 2.7000 | 2.7000 | -10.000% | 295 | 3,498 | -84.074% |
| 2026-06-16 | 2.6500 | 3.0000 | 2.6300 | 3.0000 | +13.636% | 121 | 3,476 | -85.667% |
| 2026-06-15 | 2.5200 | 2.7100 | 2.5200 | 2.6400 | +11.864% | 14 | 3,472 | -83.712% |
| 2026-06-12 | 2.4000 | 2.4000 | 2.3000 | 2.3600 | -5.600% | 151 | 3,332 | -81.780% |
| 2026-06-11 | 2.2000 | 2.5000 | 2.1600 | 2.5000 | +16.279% | 647 | 3,741 | -82.800% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -6.114% | 7 | 3,745 | -80.000% |
| 2026-06-09 | 2.5800 | 2.5800 | 2.1000 | 2.2900 | -7.661% | 425 | 3,368 | -81.223% |
| 2026-06-08 | 2.3100 | 2.6100 | 2.3100 | 2.4800 | +11.211% | 59 | 3,350 | -82.661% |
| 2026-06-05 | 2.5600 | 2.6000 | 2.2000 | 2.2300 | -22.028% | 82 | 3,332 | -80.717% |
| 2026-06-04 | 2.6300 | 3.0000 | 2.6300 | 2.8600 | +10.000% | 37 | 3,311 | -84.965% |
| 2026-06-03 | 2.6600 | 2.6900 | 2.5700 | 2.6000 | -14.191% | 141 | 3,168 | -83.462% |
| 2026-06-02 | 3.3500 | 3.3500 | 3.0000 | 3.0300 | -14.164% | 26 | 3,155 | -85.809% |
| 2026-06-01 | 3.2000 | 3.6500 | 3.1800 | 3.5300 | +8.615% | 51 | 3,164 | -87.819% |
| 2026-05-29 | 3.2000 | 3.5500 | 2.8800 | 3.2500 | +22.642% | 163 | 3,130 | -86.769% |
| 2026-05-28 | 2.2000 | 2.7500 | 2.2000 | 2.6500 | +15.217% | 119 | 3,079 | -83.774% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +2.679% | 246 | 3,245 | -81.304% |
| 2026-05-26 | 2.8500 | 2.8500 | 2.1600 | 2.2400 | +9.268% | 22 | 3,231 | -80.804% |
| 2026-05-22 | 2.1400 | 2.1400 | 1.9500 | 2.0500 | +0.985% | 72 | 3,217 | -79.024% |
| 2026-05-21 | 1.9600 | 2.0300 | 1.9300 | 2.0300 | -0.490% | 162 | 3,063 | -78.818% |
| 2026-05-20 | 1.9400 | 2.1100 | 1.8500 | 2.0400 | +6.250% | 117 | 3,139 | -78.922% |
| 2026-05-19 | 1.9100 | 1.9600 | 1.8400 | 1.9200 | +0.524% | 343 | 3,053 | -77.604% |
| 2026-05-18 | 2.0400 | 2.3100 | 1.9000 | 1.9100 | -8.612% | 90 | 3,043 | -77.487% |
| 2026-05-15 | 2.0800 | 2.1300 | 1.9900 | 2.0900 | -5.000% | 237 | 2,937 | -79.426% |
| 2026-05-14 | 2.0000 | 2.2000 | 1.9500 | 2.2000 | +8.911% | 319 | 2,676 | -80.455% |
| 2026-05-13 | 2.0600 | 2.0700 | 2.0000 | 2.0200 | -1.463% | 82 | 2,618 | -78.713% |
| 2026-05-12 | 2.2100 | 2.2100 | 2.0000 | 2.0500 | -10.870% | 9 | 2,616 | -79.024% |
| 2026-05-11 | 2.1100 | 2.3500 | 2.1100 | 2.3000 | +12.195% | 89 | 2,602 | -81.304% |
| 2026-05-08 | 2.0500 | 2.0600 | 1.9600 | 2.0500 | -6.818% | 349 | 2,309 | -79.024% |
| 2026-05-07 | 2.2100 | 2.4800 | 2.0700 | 2.2000 | -3.084% | 62 | 2,298 | -80.455% |
| 2026-05-06 | 2.2900 | 2.2900 | 2.1400 | 2.2700 | +3.653% | 95 | 2,261 | -81.057% |
| 2026-05-05 | 2.2500 | 2.2800 | 2.1700 | 2.1900 | -3.524% | 39 | 2,258 | -80.365% |
| 2026-05-04 | 2.4500 | 2.4700 | 2.2700 | 2.2700 | -5.021% | 1,122 | 2,191 | -81.057% |
| 2026-05-01 | 2.2700 | 2.5600 | 2.1900 | 2.3900 | +7.175% | 1,063 | 1,316 | -82.008% |
| 2026-04-30 | 2.2500 | 2.3700 | 2.1200 | 2.2300 | +3.721% | 205 | 1,186 | -80.717% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.1000 | 2.1500 | -40.278% | 559 | 1,178 | -80.000% |
| 2026-04-28 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 8 | 1,174 | -88.056% |
| 2026-04-27 | 3.6300 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 9 | 1,173 | -88.219% |
| 2026-04-24 | 3.5000 | 3.5500 | 3.4000 | 3.5500 | +5.970% | 131 | 1,173 | -87.887% |
| 2026-04-23 | 3.7400 | 3.7400 | 3.2800 | 3.3500 | -12.760% | 185 | 1,158 | -87.164% |
| 2026-04-22 | 4.0000 | 4.0600 | 3.7500 | 3.8400 | +3.784% | 25 | 1,151 | -88.802% |
| 2026-04-21 | 4.1500 | 4.1800 | 3.7000 | 3.7000 | -9.756% | 34 | 1,142 | -88.378% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | -1.205% | 25 | 1,142 | -89.512% |
| 2026-04-17 | 4.3000 | 4.5200 | 4.1000 | 4.1500 | +6.410% | 118 | 1,139 | -89.639% |
| 2026-04-16 | 4.3000 | 4.3000 | 3.8700 | 3.9000 | +3.448% | 82 | 1,111 | -88.974% |
| 2026-04-15 | 3.4500 | 3.7700 | 3.4000 | 3.7700 | +16.718% | 97 | 1,095 | -88.594% |
| 2026-04-14 | 3.0000 | 3.3000 | 3.0000 | 3.2300 | +17.883% | 253 | 1,106 | -86.687% |
| 2026-04-13 | 2.3500 | 2.7500 | 2.3500 | 2.7400 | +12.757% | 263 | 1,324 | -84.307% |
| 2026-04-10 | 2.4800 | 2.5800 | 2.3300 | 2.4300 | -0.410% | 72 | 1,148 | -82.305% |
| 2026-04-09 | 2.4000 | 2.5800 | 2.3000 | 2.4400 | -4.314% | 146 | 1,091 | -82.377% |
| 2026-04-08 | 3.1100 | 3.1200 | 2.4600 | 2.5500 | +4.082% | 349 | 1,004 | -83.137% |
| 2026-04-07 | 2.5000 | 2.5500 | 2.4300 | 2.4500 | -3.922% | 70 | 1,129 | -82.449% |
| 2026-04-06 | 2.4800 | 2.5900 | 2.4800 | 2.5500 | +6.250% | 37 | 1,140 | -83.137% |
| 2026-04-02 | 2.1000 | 2.4000 | 2.0800 | 2.4000 | +4.348% | 313 | 883 | -82.083% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.2200 | 2.3000 | -6.122% | 166 | 883 | -81.304% |
| 2026-03-31 | 2.3900 | 2.5000 | 2.2700 | 2.4500 | +14.486% | 196 | 931 | -82.449% |
| 2026-03-30 | 2.3700 | 2.3700 | 2.1200 | 2.1400 | -7.759% | 72 | 803 | -79.907% |
| 2026-03-27 | 2.3700 | 2.4500 | 2.2400 | 2.3200 | -9.020% | 217 | 781 | -81.466% |
| 2026-03-26 | 2.7500 | 2.7500 | 2.5000 | 2.5500 | -6.934% | 64 | 622 | -83.137% |
| 2026-03-25 | 3.1500 | 3.2000 | 2.7400 | 2.7400 | -8.361% | 21 | 577 | -84.307% |
| 2026-03-24 | 3.9500 | 3.9500 | 2.8200 | 2.9900 | -3.548% | 54 | 566 | -85.619% |
| 2026-03-23 | 3.1000 | 3.1500 | 3.0600 | 3.1000 | +3.679% | 107 | 599 | -86.129% |
| 2026-03-20 | 3.1000 | 3.3000 | 2.9600 | 2.9900 | -1.967% | 105 | 496 | -85.619% |
| 2026-03-19 | 3.0300 | 3.1500 | 2.9900 | 3.0500 | -7.576% | 12 | 452 | -85.902% |
| 2026-03-18 | 3.5000 | 3.6500 | 3.3000 | 3.3000 | -12.000% | 51 | 445 | -86.970% |
| 2026-03-17 | 3.5800 | 3.7500 | 3.0500 | 3.7500 | +8.382% | 140 | 433 | -88.533% |
| 2026-03-16 | 3.5800 | 3.8000 | 3.4000 | 3.4600 | -1.143% | 29 | 366 | -87.572% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -4.110% | 30 | 349 | -87.714% |
| 2026-03-12 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -8.060% | 47 | 339 | -88.219% |
| 2026-03-11 | 4.0600 | 4.0600 | 3.8000 | 3.9700 | -1.975% | 166 | 346 | -89.169% |
| 2026-03-10 | 4.2000 | 4.2000 | 3.9000 | 4.0500 | -4.255% | 19 | 493 | -89.383% |
| 2026-03-09 | 3.9000 | 4.2300 | 3.8400 | 4.2300 | -5.157% | 49 | 482 | -89.835% |
| 2026-03-06 | 4.0000 | 4.5500 | 4.0000 | 4.4600 | +2.529% | 181 | 481 | -90.359% |
| 2026-03-05 | 2.8100 | 4.5700 | 2.8100 | 4.3500 | +3.819% | 52 | 320 | -90.115% |
| 2026-03-04 | 4.4300 | 4.4500 | 4.1900 | 4.1900 | -4.989% | 67 | 306 | -89.737% |
| 2026-03-03 | 3.9300 | 4.4100 | 3.9300 | 4.4100 | +7.561% | 8 | 252 | -90.249% |
| 2026-03-02 | 3.7800 | 4.1000 | 3.7500 | 4.1000 | +12.329% | 9 | 251 | -89.512% |
| 2026-02-27 | 3.7500 | 3.7500 | 3.5500 | 3.6500 | -18.345% | 144 | 247 | -88.219% |
| 2026-02-26 | 4.5500 | 4.6500 | 4.4700 | 4.4700 | -0.667% | 13 | 0 | -90.380% |
| 2026-02-25 | 4.5200 | 4.8100 | 4.5000 | 4.5000 | 0.000% | 187 | 0 | -90.444% |