Dark

SOFI20270319C20
SOFI Mar 19 2027 20.00 Call (SOFI270319C00020000)
option OPRA

EOD

Jul 9, 2026

3.73+14.067%(+0.46)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.3500	3.7300	3.3500	3.7300	+14.067%	188	8,302	0.000%
2026-07-08	3.0900	3.2700	2.9400	3.2700	-0.909%	180	8,257	+14.067%
2026-07-07	3.8300	3.8300	3.2500	3.3000	-13.158%	198	8,199	+13.030%
2026-07-06	3.6500	4.1000	3.6000	3.8000	+6.443%	285	8,200	-1.842%
2026-07-02	3.9500	4.0000	3.3400	3.5700	-3.514%	746	8,081	+4.482%
2026-07-01	3.6900	3.9000	3.5500	3.7000	+6.628%	236	8,081	+0.811%
2026-06-30	3.6000	3.6100	3.3600	3.4700	-3.611%	119	7,998	+7.493%
2026-06-29	3.5000	3.7000	3.3200	3.6000	+2.857%	427	7,993	+3.611%
2026-06-26	3.2000	3.5000	3.2000	3.5000	+10.759%	42	7,702	+6.571%
2026-06-25	3.2000	3.3500	3.0000	3.1600	-2.769%	141	7,703	+18.038%
2026-06-24	3.5000	3.8000	3.2000	3.2500	+1.562%	310	7,668	+14.769%
2026-06-23	2.9500	3.4000	2.9500	3.2000	+2.236%	199	7,514	+16.563%
2026-06-22	3.3500	3.6000	3.0500	3.1300	-10.571%	365	7,619	+19.169%
2026-06-18	3.4000	3.6000	3.3500	3.5000	+7.692%	258	7,802	+6.571%
2026-06-17	3.5000	3.9800	3.2500	3.2500	-5.797%	581	7,802	+14.769%
2026-06-16	3.2400	3.6500	3.1500	3.4500	+10.224%	392	7,802	+8.116%
2026-06-15	3.2500	3.3000	3.1100	3.1300	+9.825%	197	7,959	+19.169%
2026-06-12	2.9900	3.0500	2.7300	2.8500	-3.061%	112	7,959	+30.877%
2026-06-11	2.6400	2.9500	2.5500	2.9400	+8.889%	110	7,959	+26.871%
2026-06-10	2.7700	3.0000	2.6000	2.7000	-8.163%	104	7,941	+38.148%
2026-06-09	2.9500	3.3500	2.5100	2.9400	-0.676%	319	7,899	+26.871%
2026-06-08	2.7500	3.0500	2.7500	2.9600	+4.965%	245	7,842	+26.014%
2026-06-05	3.3000	3.3000	2.6400	2.8200	-17.059%	638	7,919	+32.270%
2026-06-04	3.2900	3.4000	3.2300	3.4000	+6.250%	136	7,739	+9.706%
2026-06-03	3.5500	3.5500	3.0600	3.2000	-13.514%	368	7,783	+16.563%
2026-06-02	4.1000	4.1000	3.5300	3.7000	-11.905%	433	7,573	+0.811%
2026-06-01	3.8500	4.3100	3.6000	4.2000	+9.375%	776	7,468	-11.190%
2026-05-29	3.9300	4.2500	3.5000	3.8400	+18.154%	842	7,303	-2.865%
2026-05-28	2.6900	3.3000	2.6500	3.2500	+16.071%	526	7,191	+14.769%
2026-05-27	2.7200	3.0800	2.7200	2.8000	+3.704%	357	7,086	+33.214%
2026-05-26	2.9500	2.9500	2.6400	2.7000	+10.204%	370	6,888	+38.148%
2026-05-22	2.6000	2.6700	2.3400	2.4500	-2.778%	355	6,665	+52.245%
2026-05-21	2.5000	2.5500	2.3600	2.5200	+2.024%	134	6,410	+48.016%
2026-05-20	2.3800	2.5300	2.3300	2.4700	+4.219%	77	6,410	+51.012%
2026-05-19	2.5500	2.5500	2.2200	2.3700	-2.869%	668	6,258	+57.384%
2026-05-18	2.4900	2.8000	2.4000	2.4400	-6.513%	244	6,258	+52.869%
2026-05-15	2.4900	2.6400	2.4100	2.6100	-3.333%	369	6,258	+42.912%
2026-05-14	2.3700	2.8000	2.3500	2.7000	+14.407%	108	5,549	+38.148%
2026-05-13	2.5400	2.5800	2.3600	2.3600	-9.231%	136	5,515	+58.051%
2026-05-12	2.7400	2.8100	2.4200	2.6000	-7.473%	174	5,515	+43.462%
2026-05-11	2.6500	2.8100	2.5900	2.8100	+12.851%	151	5,515	+32.740%
2026-05-08	2.5300	2.6200	2.4100	2.4900	-4.231%	2,135	5,291	+49.799%
2026-05-07	2.7100	2.8900	2.5200	2.6000	-5.455%	234	4,901	+43.462%
2026-05-06	2.6900	2.8700	2.6000	2.7500	+3.774%	229	4,717	+35.636%
2026-05-05	2.7500	2.7900	2.6000	2.6500	-4.332%	625	4,652	+40.755%
2026-05-04	2.6000	3.0000	2.6000	2.7700	-4.483%	85	4,643	+34.657%
2026-05-01	2.8000	3.1500	2.6500	2.9000	+4.693%	196	4,549	+28.621%
2026-04-30	2.6600	2.9500	2.5500	2.7700	+7.364%	181	4,549	+34.657%
2026-04-29	3.1500	3.1500	2.5600	2.5800	-39.294%	1,429	4,513	+44.574%
2026-04-28	4.2500	4.5500	4.2000	4.2500	-3.409%	182	4,047	-12.235%
2026-04-27	4.4000	4.5500	4.3000	4.4000	+4.513%	276	3,892	-15.227%
2026-04-24	4.1200	4.3000	4.0500	4.2100	+1.937%	232	3,795	-11.401%
2026-04-23	4.2500	4.4000	3.8000	4.1300	-8.628%	54	3,649	-9.685%
2026-04-22	4.6600	4.7000	4.5000	4.5200	+3.908%	209	3,667	-17.478%
2026-04-21	4.9000	4.9500	4.3500	4.3500	-10.309%	228	3,841	-14.253%
2026-04-20	4.8500	4.9000	4.6900	4.8500	-0.411%	235	3,841	-23.093%
2026-04-17	5.0000	5.3500	4.8100	4.8700	+6.332%	154	3,745	-23.409%
2026-04-16	4.8500	4.9500	4.3000	4.5800	+2.921%	221	3,715	-18.559%
2026-04-15	4.1000	4.4500	4.0500	4.4500	+14.396%	326	3,669	-16.180%
2026-04-14	3.6100	4.0000	3.5900	3.8900	+14.412%	1,094	3,702	-4.113%
2026-04-13	2.8500	3.4500	2.8500	3.4000	+14.865%	153	3,964	+9.706%
2026-04-10	3.0000	3.1000	2.9000	2.9600	-2.951%	137	3,941	+26.014%
2026-04-09	3.2000	3.2000	2.7500	3.0500	-0.327%	144	3,821	+22.295%
2026-04-08	3.7900	3.7900	3.0600	3.0600	+1.661%	112	3,704	+21.895%
2026-04-07	3.1000	3.1400	2.8500	3.0100	-4.444%	284	3,681	+23.920%
2026-04-06	2.9600	3.1500	2.9600	3.1500	+8.621%	322	3,809	+18.413%
2026-04-02	2.5600	2.9400	2.5500	2.9000	+3.943%	680	3,491	+28.621%
2026-04-01	3.0900	3.0900	2.7200	2.7900	-5.743%	287	3,491	+33.692%
2026-03-31	2.7700	3.0500	2.7400	2.9600	+12.121%	889	3,566	+26.014%
2026-03-30	2.8100	2.8700	2.5700	2.6400	-6.383%	125	2,794	+41.288%
2026-03-27	2.7800	2.9500	2.7000	2.8200	-6.931%	619	2,739	+32.270%
2026-03-26	3.2500	3.4000	3.0000	3.0300	-9.552%	681	2,561	+23.102%
2026-03-25	3.7000	3.8000	3.3000	3.3500	-6.944%	81	2,507	+11.343%
2026-03-24	3.5000	3.8000	3.3500	3.6000	-6.250%	269	2,457	+3.611%
2026-03-23	3.7000	3.9000	3.5800	3.8400	+3.784%	63	2,420	-2.865%
2026-03-20	3.8000	3.9500	3.5100	3.7000	-0.804%	413	2,430	+0.811%
2026-03-19	3.7000	3.7500	3.5500	3.7300	-4.359%	656	2,285	0.000%
2026-03-18	3.9500	4.4000	3.9000	3.9000	-1.015%	43	2,059	-4.359%
2026-03-17	4.4500	4.4500	3.4500	3.9400	-1.500%	159	2,037	-5.330%
2026-03-16	4.1400	4.3000	4.0000	4.0000	-3.614%	65	1,998	-6.750%
2026-03-13	4.3800	4.4400	4.1500	4.1500	-3.488%	40	1,986	-10.120%
2026-03-12	4.8000	4.8000	4.2500	4.3000	-10.417%	75	1,965	-13.256%
2026-03-11	4.7000	4.8000	4.4000	4.8000	+3.004%	91	1,902	-22.292%
2026-03-10	4.5000	4.8000	4.5000	4.6600	-5.477%	155	1,821	-19.957%
2026-03-09	4.8500	4.9300	4.4000	4.9300	-5.556%	81	1,670	-24.341%
2026-03-06	5.2000	5.3500	4.6500	5.2200	-1.509%	259	1,605	-28.544%
2026-03-05	4.9000	5.3000	4.9000	5.3000	+8.607%	155	1,589	-29.623%
2026-03-04	5.1500	5.3500	4.8800	4.8800	+4.946%	651	1,448	-23.566%
2026-03-03	4.6400	5.1000	4.3500	4.6500	-1.483%	461	1,403	-19.785%
2026-03-02	4.1500	4.7200	4.1000	4.7200	+7.273%	439	975	-20.975%
2026-02-27	4.6000	4.6000	4.1400	4.4000	-13.043%	382	568	-15.227%
2026-02-26	5.2000	5.4000	5.0000	5.0600	-4.708%	129	0	-26.285%
2026-02-25	7.0000	7.0000	5.0700	5.3100	0.000%	77	0	-29.755%

.dark-mode .kMqCyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMqCyF{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20270319C20SOFI Mar 19 2027 20.00 Call (SOFI270319C00020000)option OPRA

SOFI20270319C20
SOFI Mar 19 2027 20.00 Call (SOFI270319C00020000)
option OPRA