SOFI270319C00020000
SOFI Mar 19 2027 20.00 Call
optionOPRA
EODOct 22, 2026
0.65USD-5.797%(-0.04)256Vol15,023OI
SOFI270319C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6500 | 0.7300 | 0.6500 | 0.6500 | -5.797% | 256 | 15,025 | 0.000% |
| 2026-10-21 | 0.6900 | 0.7400 | 0.6800 | 0.6900 | +4.545% | 339 | 14,995 | -5.797% |
| 2026-10-20 | 0.5900 | 0.7500 | 0.5900 | 0.6600 | +10.000% | 707 | 15,155 | -1.515% |
| 2026-10-19 | 0.7000 | 0.7100 | 0.6000 | 0.6000 | -10.448% | 537 | 15,085 | +8.333% |
| 2026-10-16 | 0.8200 | 0.9000 | 0.6300 | 0.6700 | -17.284% | 999 | 14,877 | -2.985% |
| 2026-10-15 | 0.5700 | 0.8300 | 0.5700 | 0.8100 | +28.571% | 2,027 | 14,623 | -19.753% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.5800 | 0.6300 | -25.000% | 2,949 | 14,243 | +3.175% |
| 2026-10-13 | 0.8300 | 0.8700 | 0.8000 | 0.8400 | -1.176% | 846 | 14,309 | -22.619% |
| 2026-10-12 | 0.9400 | 0.9900 | 0.8400 | 0.8500 | -15.842% | 910 | 13,759 | -23.529% |
| 2026-10-09 | 1.0000 | 1.1200 | 0.9500 | 1.0100 | +2.020% | 545 | 13,642 | -35.644% |
| 2026-10-08 | 0.9900 | 1.0100 | 0.8900 | 0.9900 | -1.000% | 1,097 | 13,807 | -34.343% |
| 2026-10-07 | 0.9800 | 1.0300 | 0.9500 | 1.0000 | -2.913% | 1,234 | 14,355 | -35.000% |
| 2026-10-06 | 1.1400 | 1.2100 | 1.0300 | 1.0300 | -10.435% | 481 | 14,094 | -36.893% |
| 2026-10-05 | 1.1100 | 1.2100 | 1.0800 | 1.1500 | +3.604% | 287 | 14,007 | -43.478% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.1000 | 1.1100 | -6.723% | 2,374 | 13,608 | -41.441% |
| 2026-10-01 | 1.1500 | 1.2100 | 1.0800 | 1.1900 | +3.478% | 272 | 13,558 | -45.378% |
| 2026-09-30 | 1.1500 | 1.2700 | 1.1500 | 1.1500 | -6.504% | 286 | 13,528 | -43.478% |
| 2026-09-29 | 1.2500 | 1.3100 | 1.1300 | 1.2300 | 0.000% | 449 | 13,432 | -47.154% |
| 2026-09-28 | 1.3800 | 1.4300 | 1.2100 | 1.2300 | -15.753% | 965 | 12,997 | -47.154% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | -7.595% | 203 | 12,970 | -55.479% |
| 2026-09-24 | 1.4500 | 1.5800 | 1.3500 | 1.5800 | +5.333% | 405 | 12,680 | -58.861% |
| 2026-09-23 | 1.7600 | 1.7900 | 1.5000 | 1.5000 | -17.127% | 556 | 12,401 | -56.667% |
| 2026-09-22 | 2.1000 | 2.1500 | 1.7500 | 1.8100 | +5.848% | 1,258 | 11,673 | -64.088% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.6800 | 1.7100 | 0.000% | 715 | 11,406 | -61.988% |
| 2026-09-18 | 1.7500 | 1.7600 | 1.6800 | 1.7100 | +0.588% | 3,368 | 11,968 | -61.988% |
| 2026-09-17 | 1.8800 | 1.9500 | 1.7000 | 1.7000 | -3.409% | 645 | 11,667 | -61.765% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.6600 | 1.7600 | -5.882% | 319 | 11,551 | -63.068% |
| 2026-09-15 | 2.0800 | 2.1500 | 1.8100 | 1.8700 | -13.023% | 324 | 11,677 | -65.241% |
| 2026-09-14 | 1.9000 | 2.1900 | 1.9000 | 2.1500 | +7.500% | 248 | 11,586 | -69.767% |
| 2026-09-11 | 2.0100 | 2.1200 | 1.9800 | 2.0000 | -1.478% | 287 | 11,404 | -67.500% |
| 2026-09-10 | 1.9800 | 2.1200 | 1.9000 | 2.0300 | -3.791% | 813 | 11,262 | -67.980% |
| 2026-09-09 | 2.4400 | 2.4400 | 2.1000 | 2.1100 | -12.810% | 399 | 11,133 | -69.194% |
| 2026-09-08 | 2.5800 | 2.6000 | 2.4000 | 2.4200 | -6.202% | 220 | 11,120 | -73.140% |
| 2026-09-04 | 2.5300 | 2.5800 | 2.4500 | 2.5800 | -4.444% | 397 | 11,133 | -74.806% |
| 2026-09-03 | 2.4100 | 2.8200 | 2.4100 | 2.7000 | +14.407% | 847 | 10,956 | -75.926% |
| 2026-09-02 | 2.0100 | 2.4100 | 1.9900 | 2.3600 | +18.000% | 445 | 11,035 | -72.458% |
| 2026-09-01 | 2.2600 | 2.3000 | 2.0000 | 2.0000 | -18.367% | 569 | 10,781 | -67.500% |
| 2026-08-31 | 2.4000 | 2.5000 | 2.3000 | 2.4500 | -4.297% | 397 | 10,652 | -73.469% |
| 2026-08-28 | 3.2500 | 3.3000 | 2.5000 | 2.5600 | -18.730% | 799 | 10,529 | -74.609% |
| 2026-08-27 | 2.9600 | 3.3400 | 2.9600 | 3.1500 | +6.061% | 1,370 | 10,778 | -79.365% |
| 2026-08-26 | 3.0000 | 3.2700 | 2.9100 | 2.9700 | -4.194% | 2,037 | 11,324 | -78.114% |
| 2026-08-25 | 2.7800 | 3.1000 | 2.6300 | 3.1000 | +13.139% | 298 | 11,296 | -79.032% |
| 2026-08-24 | 2.9900 | 3.0500 | 2.7400 | 2.7400 | -7.744% | 813 | 11,119 | -76.277% |
| 2026-08-21 | 2.5500 | 3.2300 | 2.5500 | 2.9700 | +19.277% | 1,195 | 11,600 | -78.114% |
| 2026-08-20 | 3.0000 | 3.0000 | 2.4000 | 2.4900 | -8.118% | 524 | 11,384 | -73.896% |
| 2026-08-19 | 2.5500 | 2.8900 | 2.3800 | 2.7100 | +16.309% | 539 | 11,363 | -76.015% |
| 2026-08-18 | 2.5400 | 2.6500 | 2.3300 | 2.3300 | -13.704% | 464 | 11,020 | -72.103% |
| 2026-08-17 | 2.8000 | 3.0500 | 2.6300 | 2.7000 | -1.818% | 466 | 10,957 | -75.926% |
| 2026-08-14 | 2.9500 | 2.9700 | 2.7200 | 2.7500 | -4.844% | 306 | 10,860 | -76.364% |
| 2026-08-13 | 2.7600 | 3.0000 | 2.5700 | 2.8900 | +10.305% | 899 | 10,391 | -77.509% |
| 2026-08-12 | 2.8200 | 2.8200 | 2.4500 | 2.6200 | -0.380% | 323 | 10,441 | -75.191% |
| 2026-08-11 | 2.7800 | 2.8500 | 2.5700 | 2.6300 | -4.015% | 268 | 10,216 | -75.285% |
| 2026-08-10 | 2.9000 | 2.9500 | 2.6800 | 2.7400 | -4.530% | 296 | 10,064 | -76.277% |
| 2026-08-07 | 2.8600 | 3.0500 | 2.7600 | 2.8700 | +2.500% | 323 | 10,038 | -77.352% |
| 2026-08-06 | 2.7500 | 3.1000 | 2.7500 | 2.8000 | -7.285% | 246 | 10,041 | -76.786% |
| 2026-08-05 | 3.2400 | 3.2500 | 3.0000 | 3.0200 | -4.127% | 457 | 10,053 | -78.477% |
| 2026-08-04 | 2.9000 | 3.1700 | 2.8800 | 3.1500 | +7.143% | 727 | 10,164 | -79.365% |
| 2026-08-03 | 2.1400 | 2.9400 | 2.1400 | 2.9400 | +40.000% | 494 | 10,303 | -77.891% |
| 2026-07-31 | 2.1000 | 2.1100 | 1.8900 | 2.1000 | +1.449% | 3,987 | 9,330 | -69.048% |
| 2026-07-30 | 1.7200 | 2.1400 | 1.7200 | 2.0700 | +18.966% | 1,327 | 9,641 | -68.599% |
| 2026-07-29 | 1.9900 | 2.0000 | 1.5800 | 1.7400 | -28.980% | 2,799 | 8,730 | -62.644% |
| 2026-07-28 | 2.4300 | 2.5000 | 2.2000 | 2.4500 | -2.000% | 310 | 8,671 | -73.469% |
| 2026-07-27 | 2.8000 | 2.8300 | 2.4700 | 2.5000 | +5.932% | 673 | 8,750 | -74.000% |
| 2026-07-24 | 2.5300 | 2.5800 | 2.3600 | 2.3600 | -7.451% | 209 | 8,673 | -72.458% |
| 2026-07-23 | 2.6400 | 2.8200 | 2.4600 | 2.5500 | -6.934% | 597 | 8,724 | -74.510% |
| 2026-07-22 | 3.0500 | 3.0500 | 2.7200 | 2.7400 | -8.667% | 296 | 8,703 | -76.277% |
| 2026-07-21 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | +7.527% | 311 | 8,905 | -78.333% |
| 2026-07-20 | 3.0000 | 3.0000 | 2.7800 | 2.7900 | -7.309% | 720 | 8,670 | -76.703% |
| 2026-07-17 | 2.7200 | 3.0800 | 2.6000 | 3.0100 | +0.333% | 272 | 8,491 | -78.405% |
| 2026-07-16 | 3.2000 | 3.2700 | 2.9500 | 3.0000 | -9.091% | 592 | 8,261 | -78.333% |
| 2026-07-15 | 3.9000 | 3.9000 | 3.2500 | 3.3000 | -7.821% | 197 | 8,232 | -80.303% |
| 2026-07-14 | 3.6200 | 3.8000 | 3.5000 | 3.5800 | +5.294% | 339 | 8,308 | -81.844% |
| 2026-07-13 | 3.9500 | 4.0000 | 3.4000 | 3.4000 | -8.602% | 315 | 8,113 | -80.882% |
| 2026-07-10 | 3.9500 | 4.3100 | 3.7000 | 3.7200 | -0.268% | 409 | 8,302 | -82.527% |
| 2026-07-09 | 3.3500 | 3.7300 | 3.3500 | 3.7300 | +14.067% | 188 | 8,257 | -82.574% |
| 2026-07-08 | 3.0900 | 3.2700 | 2.9400 | 3.2700 | -0.909% | 180 | 8,199 | -80.122% |
| 2026-07-07 | 3.8300 | 3.8300 | 3.2500 | 3.3000 | -13.158% | 198 | 8,200 | -80.303% |
| 2026-07-06 | 3.6500 | 4.1000 | 3.6000 | 3.8000 | +6.443% | 285 | 8,184 | -82.895% |
| 2026-07-02 | 3.9500 | 4.0000 | 3.3400 | 3.5700 | -3.514% | 746 | 8,081 | -81.793% |
| 2026-07-01 | 3.6900 | 3.9000 | 3.5500 | 3.7000 | +6.628% | 236 | 7,998 | -82.432% |
| 2026-06-30 | 3.6000 | 3.6100 | 3.3600 | 3.4700 | -3.611% | 119 | 7,993 | -81.268% |
| 2026-06-29 | 3.5000 | 3.7000 | 3.3200 | 3.6000 | +2.857% | 427 | 7,702 | -81.944% |
| 2026-06-26 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +10.759% | 42 | 7,703 | -81.429% |
| 2026-06-25 | 3.2000 | 3.3500 | 3.0000 | 3.1600 | -2.769% | 141 | 7,668 | -79.430% |
| 2026-06-24 | 3.5000 | 3.8000 | 3.2000 | 3.2500 | +1.562% | 310 | 7,514 | -80.000% |
| 2026-06-23 | 2.9500 | 3.4000 | 2.9500 | 3.2000 | +2.236% | 199 | 7,619 | -79.688% |
| 2026-06-22 | 3.3500 | 3.6000 | 3.0500 | 3.1300 | -10.571% | 365 | 7,790 | -79.233% |
| 2026-06-18 | 3.4000 | 3.6000 | 3.3500 | 3.5000 | +7.692% | 258 | 7,879 | -81.429% |
| 2026-06-17 | 3.5000 | 3.9800 | 3.2500 | 3.2500 | -5.797% | 581 | 7,802 | -80.000% |
| 2026-06-16 | 3.2400 | 3.6500 | 3.1500 | 3.4500 | +10.224% | 392 | 7,968 | -81.159% |
| 2026-06-15 | 3.2500 | 3.3000 | 3.1100 | 3.1300 | +9.825% | 197 | 7,997 | -79.233% |
| 2026-06-12 | 2.9900 | 3.0500 | 2.7300 | 2.8500 | -3.061% | 112 | 7,959 | -77.193% |
| 2026-06-11 | 2.6400 | 2.9500 | 2.5500 | 2.9400 | +8.889% | 110 | 7,941 | -77.891% |
| 2026-06-10 | 2.7700 | 3.0000 | 2.6000 | 2.7000 | -8.163% | 104 | 7,899 | -75.926% |
| 2026-06-09 | 2.9500 | 3.3500 | 2.5100 | 2.9400 | -0.676% | 319 | 7,842 | -77.891% |
| 2026-06-08 | 2.7500 | 3.0500 | 2.7500 | 2.9600 | +4.965% | 245 | 7,919 | -78.041% |
| 2026-06-05 | 3.3000 | 3.3000 | 2.6400 | 2.8200 | -17.059% | 638 | 7,739 | -76.950% |
| 2026-06-04 | 3.2900 | 3.4000 | 3.2300 | 3.4000 | +6.250% | 136 | 7,783 | -80.882% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.0600 | 3.2000 | -13.514% | 368 | 7,573 | -79.688% |
| 2026-06-02 | 4.1000 | 4.1000 | 3.5300 | 3.7000 | -11.905% | 433 | 7,468 | -82.432% |
| 2026-06-01 | 3.8500 | 4.3100 | 3.6000 | 4.2000 | +9.375% | 776 | 7,303 | -84.524% |
| 2026-05-29 | 3.9300 | 4.2500 | 3.5000 | 3.8400 | +18.154% | 842 | 7,191 | -83.073% |
| 2026-05-28 | 2.6900 | 3.3000 | 2.6500 | 3.2500 | +16.071% | 526 | 7,086 | -80.000% |
| 2026-05-27 | 2.7200 | 3.0800 | 2.7200 | 2.8000 | +3.704% | 357 | 6,888 | -76.786% |
| 2026-05-26 | 2.9500 | 2.9500 | 2.6400 | 2.7000 | +10.204% | 370 | 6,665 | -75.926% |
| 2026-05-22 | 2.6000 | 2.6700 | 2.3400 | 2.4500 | -2.778% | 355 | 6,410 | -73.469% |
| 2026-05-21 | 2.5000 | 2.5500 | 2.3600 | 2.5200 | +2.024% | 134 | 6,328 | -74.206% |
| 2026-05-20 | 2.3800 | 2.5300 | 2.3300 | 2.4700 | +4.219% | 77 | 6,258 | -73.684% |
| 2026-05-19 | 2.5500 | 2.5500 | 2.2200 | 2.3700 | -2.869% | 668 | 5,909 | -72.574% |
| 2026-05-18 | 2.4900 | 2.8000 | 2.4000 | 2.4400 | -6.513% | 244 | 5,825 | -73.361% |
| 2026-05-15 | 2.4900 | 2.6400 | 2.4100 | 2.6100 | -3.333% | 369 | 5,549 | -75.096% |
| 2026-05-14 | 2.3700 | 2.8000 | 2.3500 | 2.7000 | +14.407% | 108 | 5,515 | -75.926% |
| 2026-05-13 | 2.5400 | 2.5800 | 2.3600 | 2.3600 | -9.231% | 136 | 5,432 | -72.458% |
| 2026-05-12 | 2.7400 | 2.8100 | 2.4200 | 2.6000 | -7.473% | 174 | 5,386 | -75.000% |
| 2026-05-11 | 2.6500 | 2.8100 | 2.5900 | 2.8100 | +12.851% | 151 | 5,291 | -76.868% |
| 2026-05-08 | 2.5300 | 2.6200 | 2.4100 | 2.4900 | -4.231% | 2,135 | 4,901 | -73.896% |
| 2026-05-07 | 2.7100 | 2.8900 | 2.5200 | 2.6000 | -5.455% | 234 | 4,717 | -75.000% |
| 2026-05-06 | 2.6900 | 2.8700 | 2.6000 | 2.7500 | +3.774% | 229 | 4,652 | -76.364% |
| 2026-05-05 | 2.7500 | 2.7900 | 2.6000 | 2.6500 | -4.332% | 625 | 4,643 | -75.472% |
| 2026-05-04 | 2.6000 | 3.0000 | 2.6000 | 2.7700 | -4.483% | 85 | 4,625 | -76.534% |
| 2026-05-01 | 2.8000 | 3.1500 | 2.6500 | 2.9000 | +4.693% | 196 | 4,549 | -77.586% |
| 2026-04-30 | 2.6600 | 2.9500 | 2.5500 | 2.7700 | +7.364% | 181 | 4,513 | -76.534% |
| 2026-04-29 | 3.1500 | 3.1500 | 2.5600 | 2.5800 | -39.294% | 1,429 | 4,047 | -74.806% |
| 2026-04-28 | 4.2500 | 4.5500 | 4.2000 | 4.2500 | -3.409% | 182 | 3,892 | -84.706% |
| 2026-04-27 | 4.4000 | 4.5500 | 4.3000 | 4.4000 | +4.513% | 276 | 3,795 | -85.227% |
| 2026-04-24 | 4.1200 | 4.3000 | 4.0500 | 4.2100 | +1.937% | 232 | 3,795 | -84.561% |
| 2026-04-23 | 4.2500 | 4.4000 | 3.8000 | 4.1300 | -8.628% | 54 | 3,649 | -84.262% |
| 2026-04-22 | 4.6600 | 4.7000 | 4.5000 | 4.5200 | +3.908% | 209 | 3,667 | -85.619% |
| 2026-04-21 | 4.9000 | 4.9500 | 4.3500 | 4.3500 | -10.309% | 228 | 3,841 | -85.057% |
| 2026-04-20 | 4.8500 | 4.9000 | 4.6900 | 4.8500 | -0.411% | 235 | 3,841 | -86.598% |
| 2026-04-17 | 5.0000 | 5.3500 | 4.8100 | 4.8700 | +6.332% | 154 | 3,745 | -86.653% |
| 2026-04-16 | 4.8500 | 4.9500 | 4.3000 | 4.5800 | +2.921% | 221 | 3,715 | -85.808% |
| 2026-04-15 | 4.1000 | 4.4500 | 4.0500 | 4.4500 | +14.396% | 326 | 3,669 | -85.393% |
| 2026-04-14 | 3.6100 | 4.0000 | 3.5900 | 3.8900 | +14.412% | 1,094 | 3,702 | -83.290% |
| 2026-04-13 | 2.8500 | 3.4500 | 2.8500 | 3.4000 | +14.865% | 153 | 3,964 | -80.882% |
| 2026-04-10 | 3.0000 | 3.1000 | 2.9000 | 2.9600 | -2.951% | 137 | 3,941 | -78.041% |
| 2026-04-09 | 3.2000 | 3.2000 | 2.7500 | 3.0500 | -0.327% | 144 | 3,821 | -78.689% |
| 2026-04-08 | 3.7900 | 3.7900 | 3.0600 | 3.0600 | +1.661% | 112 | 3,704 | -78.758% |
| 2026-04-07 | 3.1000 | 3.1400 | 2.8500 | 3.0100 | -4.444% | 284 | 3,681 | -78.405% |
| 2026-04-06 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +8.621% | 322 | 3,809 | -79.365% |
| 2026-04-02 | 2.5600 | 2.9400 | 2.5500 | 2.9000 | +3.943% | 680 | 3,491 | -77.586% |
| 2026-04-01 | 3.0900 | 3.0900 | 2.7200 | 2.7900 | -5.743% | 287 | 3,491 | -76.703% |
| 2026-03-31 | 2.7700 | 3.0500 | 2.7400 | 2.9600 | +12.121% | 889 | 3,566 | -78.041% |
| 2026-03-30 | 2.8100 | 2.8700 | 2.5700 | 2.6400 | -6.383% | 125 | 2,794 | -75.379% |
| 2026-03-27 | 2.7800 | 2.9500 | 2.7000 | 2.8200 | -6.931% | 619 | 2,739 | -76.950% |
| 2026-03-26 | 3.2500 | 3.4000 | 3.0000 | 3.0300 | -9.552% | 681 | 2,561 | -78.548% |
| 2026-03-25 | 3.7000 | 3.8000 | 3.3000 | 3.3500 | -6.944% | 81 | 2,507 | -80.597% |
| 2026-03-24 | 3.5000 | 3.8000 | 3.3500 | 3.6000 | -6.250% | 269 | 2,457 | -81.944% |
| 2026-03-23 | 3.7000 | 3.9000 | 3.5800 | 3.8400 | +3.784% | 63 | 2,420 | -83.073% |
| 2026-03-20 | 3.8000 | 3.9500 | 3.5100 | 3.7000 | -0.804% | 413 | 2,430 | -82.432% |
| 2026-03-19 | 3.7000 | 3.7500 | 3.5500 | 3.7300 | -4.359% | 656 | 2,285 | -82.574% |
| 2026-03-18 | 3.9500 | 4.4000 | 3.9000 | 3.9000 | -1.015% | 43 | 2,059 | -83.333% |
| 2026-03-17 | 4.4500 | 4.4500 | 3.4500 | 3.9400 | -1.500% | 159 | 2,037 | -83.503% |
| 2026-03-16 | 4.1400 | 4.3000 | 4.0000 | 4.0000 | -3.614% | 65 | 1,998 | -83.750% |
| 2026-03-13 | 4.3800 | 4.4400 | 4.1500 | 4.1500 | -3.488% | 40 | 1,986 | -84.337% |
| 2026-03-12 | 4.8000 | 4.8000 | 4.2500 | 4.3000 | -10.417% | 75 | 1,965 | -84.884% |
| 2026-03-11 | 4.7000 | 4.8000 | 4.4000 | 4.8000 | +3.004% | 91 | 1,902 | -86.458% |
| 2026-03-10 | 4.5000 | 4.8000 | 4.5000 | 4.6600 | -5.477% | 155 | 1,821 | -86.052% |
| 2026-03-09 | 4.8500 | 4.9300 | 4.4000 | 4.9300 | -5.556% | 81 | 1,670 | -86.815% |
| 2026-03-06 | 5.2000 | 5.3500 | 4.6500 | 5.2200 | -1.509% | 259 | 1,605 | -87.548% |
| 2026-03-05 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +8.607% | 155 | 1,589 | -87.736% |
| 2026-03-04 | 5.1500 | 5.3500 | 4.8800 | 4.8800 | +4.946% | 651 | 1,448 | -86.680% |
| 2026-03-03 | 4.6400 | 5.1000 | 4.3500 | 4.6500 | -1.483% | 461 | 1,403 | -86.022% |
| 2026-03-02 | 4.1500 | 4.7200 | 4.1000 | 4.7200 | +7.273% | 439 | 975 | -86.229% |
| 2026-02-27 | 4.6000 | 4.6000 | 4.1400 | 4.4000 | -13.043% | 382 | 568 | -85.227% |
| 2026-02-26 | 5.2000 | 5.4000 | 5.0000 | 5.0600 | -4.708% | 129 | 0 | -87.154% |
| 2026-02-25 | 7.0000 | 7.0000 | 5.0700 | 5.3100 | 0.000% | 77 | 0 | -87.759% |