SOFI270319C00017000
SOFI Mar 19 2027 17.00 Call
optionOPRA
EODOct 22, 2026
1.34USD-1.471%(-0.02)748Vol11,768OI
SOFI270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2500 | 1.4400 | 1.2500 | 1.3400 | -1.471% | 748 | 11,515 | 0.000% |
| 2026-10-21 | 1.3500 | 1.4400 | 1.3500 | 1.3600 | +3.817% | 334 | 11,368 | -1.471% |
| 2026-10-20 | 1.1700 | 1.4600 | 1.1700 | 1.3100 | +11.966% | 668 | 11,281 | +2.290% |
| 2026-10-19 | 1.3200 | 1.3600 | 1.1700 | 1.1700 | -8.594% | 651 | 10,749 | +14.530% |
| 2026-10-16 | 1.5400 | 1.6800 | 1.2000 | 1.2800 | -16.883% | 1,184 | 10,933 | +4.688% |
| 2026-10-15 | 1.1000 | 1.5800 | 1.0700 | 1.5400 | +27.273% | 1,254 | 10,661 | -12.987% |
| 2026-10-14 | 1.4300 | 1.4700 | 1.0900 | 1.2100 | -21.429% | 2,056 | 9,280 | +10.744% |
| 2026-10-13 | 1.5100 | 1.5900 | 1.4700 | 1.5400 | -0.645% | 1,103 | 9,226 | -12.987% |
| 2026-10-12 | 1.6900 | 1.8000 | 1.5400 | 1.5500 | -15.301% | 1,099 | 9,319 | -13.548% |
| 2026-10-09 | 1.8200 | 1.8700 | 1.6600 | 1.8300 | +5.172% | 969 | 9,023 | -26.776% |
| 2026-10-08 | 1.7000 | 1.7600 | 1.6100 | 1.7400 | -2.793% | 372 | 8,914 | -22.989% |
| 2026-10-07 | 1.7600 | 1.8000 | 1.7200 | 1.7900 | -3.243% | 1,228 | 8,192 | -25.140% |
| 2026-10-06 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -7.960% | 703 | 7,859 | -27.568% |
| 2026-10-05 | 1.9500 | 2.1000 | 1.9500 | 2.0100 | +3.077% | 388 | 7,654 | -33.333% |
| 2026-10-02 | 2.1800 | 2.1800 | 1.9300 | 1.9500 | -3.465% | 572 | 7,239 | -31.282% |
| 2026-10-01 | 2.0500 | 2.0900 | 1.8800 | 2.0200 | +2.538% | 414 | 7,117 | -33.663% |
| 2026-09-30 | 2.0300 | 2.1500 | 1.9700 | 1.9700 | -1.500% | 325 | 7,004 | -31.980% |
| 2026-09-29 | 2.1300 | 2.2000 | 2.0000 | 2.0000 | -3.846% | 580 | 6,984 | -33.000% |
| 2026-09-28 | 2.2500 | 2.3000 | 2.0500 | 2.0800 | -14.754% | 415 | 6,810 | -35.577% |
| 2026-09-25 | 2.6000 | 2.6200 | 2.4400 | 2.4400 | -6.154% | 206 | 6,671 | -45.082% |
| 2026-09-24 | 2.4300 | 2.6000 | 2.2700 | 2.6000 | +5.691% | 165 | 6,631 | -48.462% |
| 2026-09-23 | 2.7900 | 2.8100 | 2.4600 | 2.4600 | -14.879% | 599 | 6,441 | -45.528% |
| 2026-09-22 | 3.3000 | 3.3500 | 2.7900 | 2.8900 | +5.091% | 471 | 6,254 | -53.633% |
| 2026-09-21 | 3.0400 | 3.0400 | 2.7100 | 2.7500 | -1.079% | 365 | 6,125 | -51.273% |
| 2026-09-18 | 2.7000 | 2.8400 | 2.7000 | 2.7800 | +2.206% | 477 | 5,958 | -51.799% |
| 2026-09-17 | 2.8900 | 2.8900 | 2.7100 | 2.7200 | -2.158% | 228 | 5,847 | -50.735% |
| 2026-09-16 | 2.9300 | 3.0000 | 2.6700 | 2.7800 | -5.119% | 500 | 5,835 | -51.799% |
| 2026-09-15 | 3.2500 | 3.3000 | 2.9000 | 2.9300 | -12.537% | 166 | 5,750 | -54.266% |
| 2026-09-14 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +5.346% | 186 | 5,612 | -60.000% |
| 2026-09-11 | 3.0700 | 3.2500 | 3.0400 | 3.1800 | -1.852% | 122 | 5,492 | -57.862% |
| 2026-09-10 | 3.0500 | 3.2500 | 3.0000 | 3.2400 | +1.250% | 122 | 5,483 | -58.642% |
| 2026-09-09 | 3.5700 | 3.6500 | 3.2000 | 3.2000 | -11.111% | 109 | 5,439 | -58.125% |
| 2026-09-08 | 3.8400 | 3.8500 | 3.5500 | 3.6000 | -5.512% | 162 | 5,357 | -62.778% |
| 2026-09-04 | 3.7500 | 3.8500 | 3.6400 | 3.8100 | -5.459% | 184 | 5,330 | -64.829% |
| 2026-09-03 | 3.8000 | 4.1500 | 3.7100 | 4.0300 | +11.944% | 250 | 5,367 | -66.749% |
| 2026-09-02 | 3.0600 | 3.6000 | 3.0600 | 3.6000 | +16.883% | 73 | 5,395 | -62.778% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.0500 | 3.0800 | -15.616% | 198 | 5,290 | -56.494% |
| 2026-08-31 | 3.6000 | 3.7000 | 3.4500 | 3.6500 | -3.947% | 23 | 5,272 | -63.288% |
| 2026-08-28 | 4.5000 | 4.5000 | 3.7500 | 3.8000 | -16.484% | 134 | 5,196 | -64.737% |
| 2026-08-27 | 4.2700 | 4.7500 | 4.2700 | 4.5500 | +4.598% | 129 | 5,296 | -70.549% |
| 2026-08-26 | 4.5500 | 4.6600 | 4.3100 | 4.3500 | -3.333% | 47 | 5,289 | -69.195% |
| 2026-08-25 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +12.500% | 133 | 5,384 | -70.222% |
| 2026-08-24 | 4.2000 | 4.3300 | 4.0000 | 4.0000 | -8.046% | 155 | 5,413 | -66.500% |
| 2026-08-21 | 3.9000 | 4.6000 | 3.9000 | 4.3500 | +18.207% | 361 | 5,371 | -69.195% |
| 2026-08-20 | 4.0500 | 4.1500 | 3.5500 | 3.6800 | -8.685% | 209 | 5,310 | -63.587% |
| 2026-08-19 | 3.7400 | 4.2400 | 3.7000 | 4.0300 | +15.143% | 190 | 5,341 | -66.749% |
| 2026-08-18 | 3.7000 | 3.8700 | 3.5000 | 3.5000 | -11.392% | 111 | 5,378 | -61.714% |
| 2026-08-17 | 4.4000 | 4.4000 | 3.8700 | 3.9500 | -1.250% | 112 | 5,402 | -66.076% |
| 2026-08-14 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 55 | 5,418 | -66.500% |
| 2026-08-13 | 3.9000 | 4.2500 | 3.7500 | 4.2000 | +9.661% | 220 | 5,466 | -68.095% |
| 2026-08-12 | 4.0000 | 4.0000 | 3.6300 | 3.8300 | +0.789% | 253 | 5,406 | -65.013% |
| 2026-08-11 | 4.1000 | 4.1300 | 3.8000 | 3.8000 | -4.040% | 115 | 5,358 | -64.737% |
| 2026-08-10 | 4.1500 | 4.1500 | 3.9500 | 3.9600 | -5.714% | 82 | 5,322 | -66.162% |
| 2026-08-07 | 4.2000 | 4.2100 | 4.0000 | 4.2000 | +6.329% | 35 | 5,342 | -68.095% |
| 2026-08-06 | 3.9500 | 4.3000 | 3.9000 | 3.9500 | -5.952% | 83 | 5,378 | -66.076% |
| 2026-08-05 | 4.5200 | 4.6000 | 4.2000 | 4.2000 | -5.618% | 355 | 5,314 | -68.095% |
| 2026-08-04 | 4.2500 | 4.5000 | 4.1700 | 4.4500 | +8.537% | 193 | 5,483 | -69.888% |
| 2026-08-03 | 3.2600 | 4.1500 | 3.2600 | 4.1000 | +35.314% | 641 | 5,921 | -67.317% |
| 2026-07-31 | 3.2000 | 3.2000 | 2.7700 | 3.0300 | -2.258% | 658 | 5,882 | -55.776% |
| 2026-07-30 | 2.5500 | 3.1500 | 2.5500 | 3.1000 | +22.530% | 309 | 5,787 | -56.774% |
| 2026-07-29 | 2.8500 | 2.8500 | 2.3700 | 2.5300 | -26.453% | 917 | 5,310 | -47.036% |
| 2026-07-28 | 3.2900 | 3.6000 | 3.1700 | 3.4400 | -7.027% | 234 | 5,295 | -61.047% |
| 2026-07-27 | 3.7700 | 3.9000 | 3.5500 | 3.7000 | +10.448% | 202 | 5,218 | -63.784% |
| 2026-07-24 | 3.4500 | 3.5500 | 3.3500 | 3.3500 | -6.944% | 54 | 5,210 | -60.000% |
| 2026-07-23 | 3.7000 | 3.7500 | 3.5300 | 3.6000 | -6.494% | 129 | 5,206 | -62.778% |
| 2026-07-22 | 3.8200 | 4.0000 | 3.8000 | 3.8500 | -5.172% | 62 | 5,192 | -65.195% |
| 2026-07-21 | 3.9000 | 4.1000 | 3.9000 | 4.0600 | +4.103% | 25 | 5,188 | -66.995% |
| 2026-07-20 | 4.1500 | 4.1500 | 3.8800 | 3.9000 | -3.704% | 52 | 5,184 | -65.641% |
| 2026-07-17 | 3.8500 | 4.1900 | 3.7000 | 4.0500 | -2.410% | 200 | 5,050 | -66.914% |
| 2026-07-16 | 4.4400 | 4.4400 | 4.1000 | 4.1500 | -6.742% | 125 | 5,013 | -67.711% |
| 2026-07-15 | 5.2000 | 5.2000 | 4.4000 | 4.4500 | -8.247% | 100 | 4,994 | -69.888% |
| 2026-07-14 | 4.6500 | 5.1000 | 4.6500 | 4.8500 | +3.191% | 295 | 4,868 | -72.371% |
| 2026-07-13 | 5.1500 | 5.1500 | 4.6500 | 4.7000 | -6.000% | 236 | 4,927 | -71.489% |
| 2026-07-10 | 5.4000 | 5.7500 | 5.0000 | 5.0000 | 0.000% | 129 | 4,947 | -73.200% |
| 2026-07-09 | 4.5900 | 5.0000 | 4.5900 | 5.0000 | +17.647% | 34 | 4,945 | -73.200% |
| 2026-07-08 | 4.2500 | 4.3000 | 4.0500 | 4.2500 | -4.494% | 121 | 5,052 | -68.471% |
| 2026-07-07 | 5.0700 | 5.0700 | 4.4100 | 4.4500 | -11.881% | 230 | 4,833 | -69.888% |
| 2026-07-06 | 5.0000 | 5.4500 | 4.9800 | 5.0500 | +6.092% | 91 | 4,802 | -73.465% |
| 2026-07-02 | 5.1000 | 5.5000 | 4.4600 | 4.7600 | -3.838% | 196 | 4,747 | -71.849% |
| 2026-07-01 | 4.9000 | 5.0700 | 4.8500 | 4.9500 | +6.911% | 194 | 4,887 | -72.929% |
| 2026-06-30 | 4.7600 | 4.9500 | 4.4500 | 4.6300 | -2.526% | 39 | 4,898 | -71.058% |
| 2026-06-29 | 4.8000 | 4.8400 | 4.6100 | 4.7500 | +3.261% | 90 | 4,902 | -71.789% |
| 2026-06-26 | 4.1600 | 4.7000 | 4.1600 | 4.6000 | +7.728% | 73 | 4,942 | -70.870% |
| 2026-06-25 | 4.0600 | 4.4000 | 4.0600 | 4.2700 | -5.111% | 87 | 4,955 | -68.618% |
| 2026-06-24 | 4.3500 | 5.1000 | 4.3400 | 4.5000 | +4.651% | 214 | 4,911 | -70.222% |
| 2026-06-23 | 4.0500 | 4.4800 | 4.0000 | 4.3000 | +2.381% | 582 | 4,924 | -68.837% |
| 2026-06-22 | 4.6500 | 4.6500 | 4.2000 | 4.2000 | -11.205% | 77 | 4,937 | -68.095% |
| 2026-06-18 | 4.6700 | 4.7500 | 4.4000 | 4.7300 | +7.500% | 127 | 4,902 | -71.670% |
| 2026-06-17 | 4.7000 | 5.2500 | 4.4000 | 4.4000 | -6.383% | 347 | 4,935 | -69.545% |
| 2026-06-16 | 4.2500 | 4.8500 | 4.2500 | 4.7000 | +11.905% | 146 | 4,944 | -71.489% |
| 2026-06-15 | 4.3500 | 4.4000 | 4.1700 | 4.2000 | +6.329% | 250 | 5,041 | -68.095% |
| 2026-06-12 | 3.8100 | 4.0000 | 3.6600 | 3.9500 | 0.000% | 253 | 5,045 | -66.076% |
| 2026-06-11 | 3.5000 | 3.9500 | 3.4500 | 3.9500 | +10.644% | 139 | 4,973 | -66.076% |
| 2026-06-10 | 3.8000 | 4.0000 | 3.5500 | 3.5700 | -8.462% | 186 | 4,907 | -62.465% |
| 2026-06-09 | 4.1100 | 4.3100 | 3.4500 | 3.9000 | 0.000% | 132 | 4,894 | -65.641% |
| 2026-06-08 | 3.8000 | 4.0500 | 3.7000 | 3.9000 | +5.405% | 110 | 4,912 | -65.641% |
| 2026-06-05 | 4.3000 | 4.3000 | 3.5100 | 3.7000 | -15.525% | 252 | 4,825 | -63.784% |
| 2026-06-04 | 4.4000 | 4.4800 | 4.2700 | 4.3800 | +5.542% | 68 | 4,777 | -69.406% |
| 2026-06-03 | 4.3000 | 4.4500 | 4.0000 | 4.1500 | -10.367% | 281 | 4,635 | -67.711% |
| 2026-06-02 | 5.0500 | 5.2000 | 4.6300 | 4.6300 | -13.296% | 165 | 4,585 | -71.058% |
| 2026-06-01 | 5.0000 | 5.5000 | 4.7400 | 5.3400 | +6.800% | 261 | 4,615 | -74.906% |
| 2026-05-29 | 5.0500 | 5.4500 | 4.8700 | 5.0000 | +17.647% | 372 | 4,691 | -73.200% |
| 2026-05-28 | 3.6000 | 4.3500 | 3.6000 | 4.2500 | +13.333% | 608 | 4,684 | -68.471% |
| 2026-05-27 | 3.7000 | 4.0900 | 3.6400 | 3.7500 | +5.634% | 193 | 4,627 | -64.267% |
| 2026-05-26 | 3.9000 | 4.1000 | 3.5500 | 3.5500 | +7.251% | 415 | 4,579 | -62.254% |
| 2026-05-22 | 3.4500 | 3.4500 | 3.1900 | 3.3100 | -2.647% | 58 | 4,552 | -59.517% |
| 2026-05-21 | 3.3500 | 3.4500 | 3.2100 | 3.4000 | +2.410% | 63 | 4,510 | -60.588% |
| 2026-05-20 | 3.2000 | 3.5000 | 3.1000 | 3.3200 | +4.075% | 153 | 4,529 | -59.639% |
| 2026-05-19 | 3.2300 | 3.2800 | 3.0200 | 3.1900 | -3.916% | 159 | 4,468 | -57.994% |
| 2026-05-18 | 3.3500 | 3.7100 | 3.2000 | 3.3200 | -2.924% | 173 | 4,391 | -59.639% |
| 2026-05-15 | 3.5000 | 3.6000 | 3.3000 | 3.4200 | -2.286% | 61 | 4,370 | -60.819% |
| 2026-05-14 | 3.2500 | 3.6500 | 3.2000 | 3.5000 | +8.359% | 129 | 4,412 | -61.714% |
| 2026-05-13 | 3.4400 | 3.4400 | 3.2000 | 3.2300 | -9.014% | 316 | 4,336 | -58.514% |
| 2026-05-12 | 3.7500 | 3.8000 | 3.3500 | 3.5500 | -5.333% | 160 | 4,328 | -62.254% |
| 2026-05-11 | 3.5000 | 3.8000 | 3.5000 | 3.7500 | +8.696% | 375 | 4,205 | -64.267% |
| 2026-05-08 | 3.5000 | 3.5500 | 3.3000 | 3.4500 | -2.817% | 316 | 4,151 | -61.159% |
| 2026-05-07 | 3.7000 | 3.8200 | 3.4000 | 3.5500 | -6.579% | 140 | 4,088 | -62.254% |
| 2026-05-06 | 3.7500 | 3.9000 | 3.5500 | 3.8000 | +5.556% | 61 | 4,115 | -64.737% |
| 2026-05-05 | 3.7500 | 3.8000 | 3.6000 | 3.6000 | -4.000% | 119 | 4,061 | -62.778% |
| 2026-05-04 | 3.9500 | 4.0700 | 3.7500 | 3.7500 | -5.542% | 220 | 3,968 | -64.267% |
| 2026-05-01 | 3.8000 | 4.1500 | 3.6000 | 3.9700 | +5.867% | 456 | 3,669 | -66.247% |
| 2026-04-30 | 3.5600 | 3.9500 | 3.4500 | 3.7500 | +8.382% | 202 | 3,491 | -64.267% |
| 2026-04-29 | 4.4500 | 4.4500 | 3.4500 | 3.4600 | -36.280% | 778 | 2,993 | -61.272% |
| 2026-04-28 | 5.3400 | 5.7500 | 5.3400 | 5.4300 | -4.401% | 108 | 2,912 | -75.322% |
| 2026-04-27 | 5.5000 | 5.8300 | 5.5000 | 5.6800 | +3.839% | 178 | 2,844 | -76.408% |
| 2026-04-24 | 5.3500 | 5.5000 | 5.2200 | 5.4700 | +2.243% | 116 | 2,844 | -75.503% |
| 2026-04-23 | 5.7000 | 5.8000 | 5.1000 | 5.3500 | -8.547% | 201 | 2,744 | -74.953% |
| 2026-04-22 | 5.9300 | 6.0000 | 5.7000 | 5.8500 | +3.540% | 41 | 2,670 | -77.094% |
| 2026-04-21 | 6.2500 | 6.3300 | 5.6300 | 5.6500 | -8.871% | 164 | 2,637 | -76.283% |
| 2026-04-20 | 6.1500 | 6.5000 | 5.9500 | 6.2000 | +0.813% | 59 | 2,580 | -78.387% |
| 2026-04-17 | 6.4000 | 6.7100 | 6.1500 | 6.1500 | +2.500% | 240 | 2,564 | -78.211% |
| 2026-04-16 | 6.5000 | 6.5000 | 5.7000 | 6.0000 | +2.215% | 194 | 2,654 | -77.667% |
| 2026-04-15 | 5.3500 | 5.8700 | 5.3000 | 5.8700 | +15.098% | 145 | 2,570 | -77.172% |
| 2026-04-14 | 4.6700 | 5.2500 | 4.6700 | 5.1000 | +14.607% | 65 | 2,533 | -73.725% |
| 2026-04-13 | 3.8500 | 4.4500 | 3.8500 | 4.4500 | +12.658% | 201 | 2,522 | -69.888% |
| 2026-04-10 | 4.0500 | 4.1500 | 3.9500 | 3.9500 | -2.228% | 61 | 2,390 | -66.076% |
| 2026-04-09 | 4.1000 | 4.2000 | 3.8000 | 4.0400 | -1.222% | 96 | 2,372 | -66.832% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.0200 | 4.0900 | +2.250% | 374 | 2,343 | -67.237% |
| 2026-04-07 | 4.1000 | 4.1500 | 3.9000 | 4.0000 | -3.382% | 36 | 2,103 | -66.500% |
| 2026-04-06 | 4.0000 | 4.2000 | 4.0000 | 4.1400 | +6.154% | 229 | 2,101 | -67.633% |
| 2026-04-02 | 3.4400 | 3.9500 | 3.4000 | 3.9000 | +5.691% | 413 | 1,829 | -65.641% |
| 2026-04-01 | 4.3000 | 4.3000 | 3.6900 | 3.6900 | -7.750% | 191 | 1,829 | -63.686% |
| 2026-03-31 | 3.7600 | 4.0500 | 3.6300 | 4.0000 | +12.360% | 104 | 1,646 | -66.500% |
| 2026-03-30 | 3.7000 | 3.7500 | 3.4500 | 3.5600 | -2.466% | 118 | 1,686 | -62.360% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.5700 | 3.6500 | -9.204% | 348 | 1,681 | -63.288% |
| 2026-03-26 | 4.3500 | 4.3500 | 4.0000 | 4.0200 | -8.219% | 232 | 1,568 | -66.667% |
| 2026-03-25 | 4.8000 | 4.8200 | 4.3800 | 4.3800 | -7.789% | 27 | 1,521 | -69.406% |
| 2026-03-24 | 4.6500 | 4.7800 | 4.4500 | 4.7500 | -1.042% | 86 | 1,530 | -71.789% |
| 2026-03-23 | 4.8500 | 4.9500 | 4.7500 | 4.8000 | +3.004% | 75 | 1,496 | -72.083% |
| 2026-03-20 | 4.8000 | 5.0000 | 4.5800 | 4.6600 | -5.859% | 200 | 1,525 | -71.245% |
| 2026-03-19 | 4.7500 | 4.9500 | 4.6000 | 4.9500 | -1.980% | 468 | 1,439 | -72.929% |
| 2026-03-18 | 5.2500 | 5.4000 | 5.0500 | 5.0500 | -3.810% | 73 | 1,124 | -73.465% |
| 2026-03-17 | 5.4000 | 5.5000 | 4.6000 | 5.2500 | -0.943% | 193 | 1,089 | -74.476% |
| 2026-03-16 | 5.5500 | 5.6500 | 5.2500 | 5.3000 | -0.935% | 147 | 980 | -74.717% |
| 2026-03-13 | 5.8500 | 5.8500 | 5.2500 | 5.3500 | -0.558% | 28 | 842 | -74.953% |
| 2026-03-12 | 5.7400 | 5.7400 | 5.3800 | 5.3800 | -10.033% | 120 | 818 | -75.093% |
| 2026-03-11 | 6.0500 | 6.0500 | 5.6600 | 5.9800 | +1.356% | 123 | 796 | -77.592% |
| 2026-03-10 | 6.0500 | 6.3500 | 5.7000 | 5.9000 | -4.839% | 134 | 692 | -77.288% |
| 2026-03-09 | 6.1000 | 6.2400 | 5.5800 | 6.2000 | -2.362% | 121 | 698 | -78.387% |
| 2026-03-06 | 6.0200 | 6.8000 | 6.0000 | 6.3500 | -1.855% | 39 | 636 | -78.898% |
| 2026-03-05 | 6.5000 | 6.5300 | 6.2000 | 6.4700 | +6.066% | 122 | 624 | -79.289% |
| 2026-03-04 | 6.3600 | 6.4400 | 6.1000 | 6.1000 | -3.633% | 129 | 590 | -78.033% |
| 2026-03-03 | 6.0000 | 6.4000 | 5.5500 | 6.3300 | +8.763% | 101 | 491 | -78.831% |
| 2026-03-02 | 5.1500 | 5.8200 | 5.1500 | 5.8200 | +5.818% | 319 | 404 | -76.976% |
| 2026-02-27 | 5.7500 | 5.8800 | 5.2500 | 5.5000 | -14.729% | 129 | 252 | -75.636% |
| 2026-02-26 | 6.4000 | 6.5000 | 6.3000 | 6.4500 | -3.008% | 26 | 0 | -79.225% |
| 2026-02-25 | 6.2500 | 7.6500 | 6.2500 | 6.6500 | 0.000% | 106 | 0 | -79.850% |